Get the Stockscreener App
0.000001
0.00%
0.00
Hunt Gold Corp Stock (HGLC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Hunt Gold Corp Stock (HGLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hunt Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hunt Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hunt Gold Corp Stock (HGLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 328.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 56,455.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 300,000.0 | +0.00% |
Hunt Gold Corp Stock (HGLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 7,899,332.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 3,300.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 1,010,828.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 270,063.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 3,037,020.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 4,988.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 2,316,320.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 429,042.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 210,000.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 3,275,279.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 23,168,011.0 | +0.00% |
Hunt Gold Corp Stock (HGLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 19,997,330.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 2,025,955.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 26,699.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 5,007,600.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 10,000,000.0 | +0.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 10,409,987.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 1,234,703.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 54,751.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 10,050,000.0 | +0.00% |
| Jan, 2023 | $0.00 | $0.00 | $0.00 | 20,023,424.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):