Get the Stockscreener App
26.73
2.37%
-0.65
After Hours:
26.73
Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History
The historical daily chart and data for Harbor Commodity All Weather Strategy Etf stock (HGER), show that the latest closing stock price as of February 12, 2026, is $26.73.
- Harbor Commodity All Weather Strategy Etf all-time high stock price is $28.64, occurred on January 29, 2026.
- The lowest Harbor Commodity All Weather Strategy Etf stock price recorded was $20.40 on January 17, 2024. Since then, Harbor Commodity All Weather Strategy Etf's stock price has risen over 31.05% to $26.73 now.
- The 52-week high stock price for HGER is $28.64, representing a 7.15% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for HGER is $22.07, indicating a -17.43% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about HGER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $27.29 | $26.66 | $0.63 | 583,391.0 | -2.37% |
| Feb 11, 2026 | $27.41 | $27.18 | $0.2287 | 642,064.0 | +1.00% |
| Feb 10, 2026 | $27.28 | $26.97 | $0.31 | 361,521.0 | -0.80% |
| Feb 09, 2026 | $27.33 | $26.98 | $0.35 | 418,922.0 | +1.52% |
| Feb 06, 2026 | $27.00 | $26.64 | $0.3599 | 405,066.0 | +1.58% |
| Feb 05, 2026 | $26.73 | $26.40 | $0.3231 | 493,041.0 | -1.19% |
| Feb 04, 2026 | $27.03 | $26.58 | $0.45 | 672,500.0 | -0.78% |
| Feb 03, 2026 | $27.03 | $26.57 | $0.46 | 1,805,645.0 | +4.32% |
| Feb 02, 2026 | $26.27 | $25.75 | $0.52 | 825,053.0 | -3.14% |
| Jan 30, 2026 | $27.79 | $26.32 | $1.47 | 575,716.0 | -5.11% |
| Jan 29, 2026 | $28.64 | $27.37 | $1.27 | 1,080,402.0 | +0.86% |
| Jan 28, 2026 | $27.96 | $27.52 | $0.434 | 693,085.0 | +1.90% |
| Jan 27, 2026 | $27.43 | $26.91 | $0.52 | 1,567,558.0 | +1.74% |
| Jan 26, 2026 | $27.09 | $26.79 | $0.3046 | 911,161.0 | -0.19% |
| Jan 23, 2026 | $27.01 | $26.63 | $0.38 | 622,929.0 | +1.89% |
| Jan 22, 2026 | $26.51 | $26.25 | $0.26 | 1,209,747.0 | +0.04% |
| Jan 21, 2026 | $26.50 | $26.20 | $0.2999 | 862,131.0 | +1.57% |
| Jan 20, 2026 | $26.22 | $26.05 | $0.1654 | 1,815,617.0 | +1.44% |
| Jan 16, 2026 | $25.81 | $25.58 | $0.2291 | 1,055,349.0 | +0.06% |
| Jan 15, 2026 | $25.80 | $25.66 | $0.14 | 760,763.0 | -0.64% |
| Jan 14, 2026 | $26.10 | $25.75 | $0.35 | 1,178,947.0 | +0.27% |
Harbor Commodity All Weather Strategy Etf Stock (HGER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Commodity All Weather Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Commodity All Weather Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $27.41 | $25.75 | $1.66 | 6,790,594.0 | -0.07% |
| Jan, 2026 | $28.64 | $24.61 | $4.03 | 17,787,683.0 | +7.78% |
Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.93 | $24.44 | $2.49 | 13,434,272.0 | -7.27% |
| Nov, 2025 | $27.12 | $26.05 | $1.07 | 10,785,865.0 | +1.48% |
| Oct, 2025 | $26.67 | $25.49 | $1.18 | 20,241,602.0 | +2.40% |
| Sep, 2025 | $26.00 | $24.95 | $1.05 | 8,942,086.0 | +3.45% |
| Aug, 2025 | $24.94 | $24.18 | $0.76 | 3,996,700.0 | +1.53% |
| Jul, 2025 | $25.03 | $24.25 | $0.78 | 7,470,049.0 | +1.13% |
| Jun, 2025 | $25.45 | $23.75 | $1.70 | 4,708,535.0 | +2.92% |
| May, 2025 | $24.27 | $23.13 | $1.14 | 2,437,592.0 | +0.81% |
| Apr, 2025 | $24.38 | $22.07 | $2.31 | 5,739,536.0 | -2.66% |
| Mar, 2025 | $24.07 | $22.78 | $1.29 | 2,135,165.0 | +4.58% |
| Feb, 2025 | $23.99 | $22.92 | $1.07 | 3,970,560.0 | -0.75% |
| Jan, 2025 | $23.31 | $22.19 | $1.12 | 1,126,437.0 | +4.67% |
Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.06 | $21.73 | $1.33 | 965,089.0 | -2.35% |
| Nov, 2024 | $23.49 | $22.10 | $1.39 | 1,381,973.0 | -1.31% |
| Oct, 2024 | $23.31 | $22.33 | $0.979 | 3,028,215.0 | +1.08% |
| Sep, 2024 | $22.79 | $21.26 | $1.53 | 1,188,578.0 | +2.66% |
| Aug, 2024 | $22.30 | $21.35 | $0.95 | 1,042,575.0 | -0.77% |
| Jul, 2024 | $23.04 | $21.68 | $1.36 | 1,901,475.0 | -1.36% |
| Jun, 2024 | $22.90 | $22.22 | $0.68 | 2,367,740.0 | -0.42% |
| May, 2024 | $23.37 | $22.18 | $1.20 | 1,325,839.0 | +0.21% |
| Apr, 2024 | $23.48 | $22.19 | $1.29 | 1,397,107.0 | +1.80% |
| Mar, 2024 | $22.24 | $21.06 | $1.18 | 465,341.0 | +5.35% |
| Feb, 2024 | $21.17 | $20.59 | $0.578 | 511,760.0 | -0.32% |
| Jan, 2024 | $21.30 | $20.40 | $0.9031 | 926,723.0 | +0.71% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):