Get the Stockscreener App
22.91
0.73%
0.1659
After Hours:
22.90
-0.0075
-0.03%
Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History
The historical daily chart and data for Harbor Commodity All Weather Strategy Etf stock (HGER), show that the latest closing stock price as of November 22, 2024, is $22.91.
- Harbor Commodity All Weather Strategy Etf all-time high stock price is $23.49, occurred on November 21, 2024.
- The lowest Harbor Commodity All Weather Strategy Etf stock price recorded was $20.40 on January 17, 2024. Since then, Harbor Commodity All Weather Strategy Etf's stock price has risen over 12.31% to $22.91 now.
- The 52-week high stock price for HGER is $23.49, representing a 2.54% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for HGER is $20.40, indicating a -10.96% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about HGER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $22.94 | $22.68 | $0.26 | 45,622.0 | +0.73% |
| Nov 21, 2024 | $23.49 | $22.65 | $0.84 | 19,036.0 | +0.47% |
| Nov 20, 2024 | $22.87 | $22.59 | $0.28 | 23,592.0 | +0.09% |
| Nov 19, 2024 | $22.70 | $22.58 | $0.118 | 92,270.0 | +0.16% |
| Nov 18, 2024 | $22.59 | $22.24 | $0.35 | 24,329.0 | +1.99% |
| Nov 15, 2024 | $22.30 | $22.12 | $0.18 | 53,998.0 | -0.45% |
| Nov 14, 2024 | $22.32 | $22.19 | $0.1257 | 299,709.0 | +0.36% |
| Nov 13, 2024 | $22.30 | $22.10 | $0.20 | 41,505.0 | -0.40% |
| Nov 12, 2024 | $22.45 | $22.22 | $0.23 | 13,066.0 | -0.36% |
| Nov 11, 2024 | $22.85 | $22.25 | $0.60 | 182,178.0 | -1.85% |
| Nov 08, 2024 | $23.10 | $22.68 | $0.4161 | 39,524.0 | -1.09% |
| Nov 07, 2024 | $23.01 | $22.76 | $0.2453 | 31,125.0 | +1.37% |
| Nov 06, 2024 | $23.11 | $22.55 | $0.56 | 26,079.0 | -1.39% |
| Nov 05, 2024 | $23.07 | $22.93 | $0.14 | 34,430.0 | +0.50% |
| Nov 04, 2024 | $22.93 | $22.82 | $0.11 | 22,933.0 | +1.04% |
| Nov 01, 2024 | $22.92 | $22.66 | $0.26 | 62,061.0 | -0.83% |
| Oct 31, 2024 | $22.87 | $22.64 | $0.2272 | 47,559.0 | +0.51% |
| Oct 30, 2024 | $22.74 | $22.46 | $0.2799 | 30,584.0 | +1.07% |
| Oct 29, 2024 | $22.50 | $22.35 | $0.1487 | 22,714.0 | -0.47% |
| Oct 28, 2024 | $22.72 | $22.33 | $0.389 | 24,568.0 | -0.99% |
| Oct 25, 2024 | $22.84 | $22.75 | $0.0922 | 23,527.0 | +0.35% |
| Oct 24, 2024 | $22.91 | $22.66 | $0.255 | 55,724.0 | -0.02% |
Harbor Commodity All Weather Strategy Etf Stock (HGER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Commodity All Weather Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Commodity All Weather Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.49 | $22.10 | $1.39 | 1,057,079.0 | +0.25% |
| Oct, 2024 | $23.31 | $22.33 | $0.979 | 3,028,215.0 | +1.08% |
| Sep, 2024 | $22.79 | $21.26 | $1.53 | 1,188,578.0 | +2.66% |
| Aug, 2024 | $22.30 | $21.35 | $0.95 | 1,042,575.0 | -0.77% |
| Jul, 2024 | $23.04 | $21.68 | $1.36 | 1,901,475.0 | -1.36% |
| Jun, 2024 | $22.90 | $22.22 | $0.68 | 2,367,740.0 | -0.42% |
| May, 2024 | $23.37 | $22.18 | $1.20 | 1,325,839.0 | +0.21% |
| Apr, 2024 | $23.48 | $22.19 | $1.29 | 1,397,107.0 | +1.80% |
| Mar, 2024 | $22.24 | $21.06 | $1.18 | 465,341.0 | +5.35% |
| Feb, 2024 | $21.17 | $20.59 | $0.578 | 511,760.0 | -0.32% |
| Jan, 2024 | $21.30 | $20.40 | $0.9031 | 926,723.0 | +0.71% |
Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.91 | $20.86 | $2.05 | 1,722,781.0 | -7.63% |
| Nov, 2023 | $23.11 | $22.25 | $0.8599 | 419,933.0 | -0.46% |
| Oct, 2023 | $23.43 | $21.88 | $1.55 | 838,983.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):