24.39
price down icon0.71%   -0.174
after-market After Hours: 24.39
loading

Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History

The historical daily chart and data for Harbor Commodity All Weather Strategy Etf stock (HGER), show that the latest closing stock price as of August 01, 2025, is $24.39.
  • Harbor Commodity All Weather Strategy Etf all-time high stock price is $25.45, occurred on June 18, 2025.
  • The lowest Harbor Commodity All Weather Strategy Etf stock price recorded was $20.40 on January 17, 2024. Since then, Harbor Commodity All Weather Strategy Etf's stock price has risen over 19.58% to $24.39 now.
  • The 52-week high stock price for HGER is $25.45, representing a 4.35% increase from the current share price, occurred on June 18, 2025.
  • The 52-week low stock price for HGER is $21.26, indicating a -12.83% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about HGER historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $24.71 $24.33 $0.3799 372,814.0 -0.71%
Jul 31, 2025 $24.71 $24.53 $0.18 372,234.0 -0.35%
Jul 30, 2025 $24.91 $24.62 $0.29 130,254.0 -1.28%
Jul 29, 2025 $24.98 $24.65 $0.3337 148,943.0 +0.69%
Jul 28, 2025 $24.81 $24.66 $0.15 365,144.0 +0.69%
Jul 25, 2025 $24.82 $24.60 $0.2195 125,157.0 -0.89%
Jul 24, 2025 $24.91 $24.73 $0.1799 104,464.0 -0.30%
Jul 23, 2025 $24.94 $24.88 $0.0597 34,579.0 -0.34%
Jul 22, 2025 $25.01 $24.85 $0.1622 191,608.0 +0.28%
Jul 21, 2025 $24.95 $24.84 $0.115 152,456.0 +0.69%
Jul 18, 2025 $25.03 $24.77 $0.26 504,821.0 +0.12%
Jul 17, 2025 $24.74 $24.50 $0.24 95,069.0 +0.53%
Jul 16, 2025 $24.63 $24.42 $0.21 176,121.0 +0.20%
Jul 15, 2025 $24.65 $24.52 $0.1315 100,724.0 -0.12%
Jul 14, 2025 $24.80 $24.59 $0.21 291,173.0 -0.89%
Jul 11, 2025 $24.82 $24.56 $0.26 220,268.0 +1.06%
Jul 10, 2025 $24.58 $24.44 $0.14 233,650.0 -0.12%
Jul 09, 2025 $24.66 $24.45 $0.205 263,176.0 -0.11%
Jul 08, 2025 $24.64 $24.41 $0.225 2,243,484.0 -0.62%
Jul 07, 2025 $24.76 $24.33 $0.43 814,261.0 +0.81%
Jul 03, 2025 $24.66 $24.51 $0.15 150,195.0 +0.53%
Jul 02, 2025 $24.71 $24.34 $0.37 414,626.0 +0.45%

Harbor Commodity All Weather Strategy Etf Stock (HGER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Commodity All Weather Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Commodity All Weather Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.71 $24.33 $0.3799 372,814.0 +0.00%
Jul, 2025 $25.03 $24.25 $0.78 7,842,863.0 +0.41%
Jun, 2025 $25.45 $23.75 $1.70 4,708,535.0 +2.92%
May, 2025 $24.27 $23.13 $1.14 2,437,592.0 +0.81%
Apr, 2025 $24.38 $22.07 $2.31 5,739,536.0 -2.66%
Mar, 2025 $24.07 $22.78 $1.29 2,135,165.0 +4.58%
Feb, 2025 $23.99 $22.92 $1.07 3,970,560.0 -0.75%
Jan, 2025 $23.31 $22.19 $1.12 1,126,437.0 +4.67%

Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.06 $21.73 $1.33 965,089.0 -2.35%
Nov, 2024 $23.49 $22.10 $1.39 1,381,973.0 -1.31%
Oct, 2024 $23.31 $22.33 $0.979 3,028,215.0 +1.08%
Sep, 2024 $22.79 $21.26 $1.53 1,188,578.0 +2.66%
Aug, 2024 $22.30 $21.35 $0.95 1,042,575.0 -0.77%
Jul, 2024 $23.04 $21.68 $1.36 1,901,475.0 -1.36%
Jun, 2024 $22.90 $22.22 $0.68 2,367,740.0 -0.42%
May, 2024 $23.37 $22.18 $1.20 1,325,839.0 +0.21%
Apr, 2024 $23.48 $22.19 $1.29 1,397,107.0 +1.80%
Mar, 2024 $22.24 $21.06 $1.18 465,341.0 +5.35%
Feb, 2024 $21.17 $20.59 $0.578 511,760.0 -0.32%
Jan, 2024 $21.30 $20.40 $0.9031 926,723.0 +0.71%

Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.91 $20.86 $2.05 1,722,781.0 -7.63%
Nov, 2023 $23.11 $22.25 $0.8599 419,933.0 -0.46%
Oct, 2023 $23.43 $21.88 $1.55 838,983.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):