24.73
price up icon0.49%   0.12
after-market After Hours: 24.73
loading

Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History

The historical daily chart and data for Harbor Commodity All Weather Strategy Etf stock (HGER), show that the latest closing stock price as of August 22, 2025, is $24.73.
  • Harbor Commodity All Weather Strategy Etf all-time high stock price is $25.45, occurred on June 18, 2025.
  • The lowest Harbor Commodity All Weather Strategy Etf stock price recorded was $20.40 on January 17, 2024. Since then, Harbor Commodity All Weather Strategy Etf's stock price has risen over 21.24% to $24.73 now.
  • The 52-week high stock price for HGER is $25.45, representing a 2.91% increase from the current share price, occurred on June 18, 2025.
  • The 52-week low stock price for HGER is $21.26, indicating a -14.03% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about HGER historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $24.75 $24.52 $0.235 229,383.0 +0.49%
Aug 21, 2025 $24.67 $24.34 $0.33 334,117.0 +0.65%
Aug 20, 2025 $24.46 $24.31 $0.15 121,664.0 +0.78%
Aug 19, 2025 $24.35 $24.21 $0.1406 149,434.0 -0.37%
Aug 18, 2025 $24.36 $24.18 $0.18 104,670.0 -0.04%
Aug 15, 2025 $24.38 $24.21 $0.1651 100,504.0 +0.08%
Aug 14, 2025 $24.37 $24.21 $0.1628 101,692.0 -0.04%
Aug 13, 2025 $24.45 $24.23 $0.2219 188,272.0 -0.08%
Aug 12, 2025 $24.42 $24.34 $0.0827 88,354.0 -0.41%
Aug 11, 2025 $24.50 $24.36 $0.135 142,040.0 +0.04%
Aug 08, 2025 $24.64 $24.41 $0.2292 105,064.0 +0.25%
Aug 07, 2025 $24.49 $24.36 $0.13 238,191.0 +0.37%
Aug 06, 2025 $24.51 $24.27 $0.2401 102,004.0 -0.12%
Aug 05, 2025 $24.40 $24.28 $0.1235 115,565.0 +0.08%
Aug 04, 2025 $24.59 $24.32 $0.27 333,077.0 -0.29%
Aug 01, 2025 $24.71 $24.33 $0.3799 372,814.0 -0.71%
Jul 31, 2025 $24.71 $24.53 $0.18 372,234.0 -0.35%
Jul 30, 2025 $24.91 $24.62 $0.29 130,254.0 -1.28%
Jul 29, 2025 $24.98 $24.65 $0.3337 148,943.0 +0.69%
Jul 28, 2025 $24.81 $24.66 $0.15 365,144.0 +0.69%
Jul 25, 2025 $24.82 $24.60 $0.2195 125,157.0 -0.89%
Jul 24, 2025 $24.91 $24.73 $0.1799 104,464.0 -0.30%

Harbor Commodity All Weather Strategy Etf Stock (HGER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Commodity All Weather Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Commodity All Weather Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.75 $24.18 $0.57 3,056,228.0 +0.68%
Jul, 2025 $25.03 $24.25 $0.78 7,470,049.0 +1.13%
Jun, 2025 $25.45 $23.75 $1.70 4,708,535.0 +2.92%
May, 2025 $24.27 $23.13 $1.14 2,437,592.0 +0.81%
Apr, 2025 $24.38 $22.07 $2.31 5,739,536.0 -2.66%
Mar, 2025 $24.07 $22.78 $1.29 2,135,165.0 +4.58%
Feb, 2025 $23.99 $22.92 $1.07 3,970,560.0 -0.75%
Jan, 2025 $23.31 $22.19 $1.12 1,126,437.0 +4.67%

Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.06 $21.73 $1.33 965,089.0 -2.35%
Nov, 2024 $23.49 $22.10 $1.39 1,381,973.0 -1.31%
Oct, 2024 $23.31 $22.33 $0.979 3,028,215.0 +1.08%
Sep, 2024 $22.79 $21.26 $1.53 1,188,578.0 +2.66%
Aug, 2024 $22.30 $21.35 $0.95 1,042,575.0 -0.77%
Jul, 2024 $23.04 $21.68 $1.36 1,901,475.0 -1.36%
Jun, 2024 $22.90 $22.22 $0.68 2,367,740.0 -0.42%
May, 2024 $23.37 $22.18 $1.20 1,325,839.0 +0.21%
Apr, 2024 $23.48 $22.19 $1.29 1,397,107.0 +1.80%
Mar, 2024 $22.24 $21.06 $1.18 465,341.0 +5.35%
Feb, 2024 $21.17 $20.59 $0.578 511,760.0 -0.32%
Jan, 2024 $21.30 $20.40 $0.9031 926,723.0 +0.71%

Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.91 $20.86 $2.05 1,722,781.0 -7.63%
Nov, 2023 $23.11 $22.25 $0.8599 419,933.0 -0.46%
Oct, 2023 $23.43 $21.88 $1.55 838,983.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):