Get the Stockscreener App
35.78
0.56%
-0.20
Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History
The historical daily chart and data for Harbor Commodity All Weather Strategy Etf stock (HGER), show that the latest closing stock price as of October 27, 2026, is $35.78.
- Harbor Commodity All Weather Strategy Etf all-time high stock price is $36.50, occurred on October 13, 2026.
- The lowest Harbor Commodity All Weather Strategy Etf stock price recorded was $20.40 on January 17, 2024. Since then, Harbor Commodity All Weather Strategy Etf's stock price has risen over 75.42% to $35.78 now.
- The 52-week high stock price for HGER is $36.50, representing a 2.01% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for HGER is $24.44, indicating a -31.69% decrease from the current share price, occurred on December 16, 2025.
- The closing price of Harbor Commodity All Weather Strategy Etf (HGER) stock in the beginning of 2025 was $22.35. The stock closed the year at $24.82, a gain of over 11.05% for the year.
The table below shows more information about HGER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $36.04 | $35.72 | $0.325 | 477,606.0 | -0.56% |
| Oct 26, 2026 | $36.28 | $35.85 | $0.4255 | 988,738.0 | -1.42% |
| Oct 23, 2026 | $36.50 | $36.12 | $0.385 | 952,031.0 | +1.36% |
| Oct 22, 2026 | $36.22 | $35.78 | $0.44 | 1,082,871.0 | +0.03% |
| Oct 21, 2026 | $36.09 | $35.85 | $0.24 | 2,675,177.0 | -0.55% |
| Oct 20, 2026 | $36.42 | $35.90 | $0.525 | 1,093,637.0 | -0.71% |
| Oct 19, 2026 | $36.49 | $36.01 | $0.48 | 702,076.0 | +0.22% |
| Oct 16, 2026 | $36.45 | $35.92 | $0.535 | 1,427,593.0 | +0.94% |
| Oct 15, 2026 | $36.14 | $35.85 | $0.285 | 977,461.0 | -0.55% |
| Oct 14, 2026 | $36.34 | $36.04 | $0.30 | 842,223.0 | -0.71% |
| Oct 13, 2026 | $36.50 | $36.22 | $0.28 | 1,140,464.0 | +1.14% |
| Oct 12, 2026 | $36.22 | $35.97 | $0.25 | 814,904.0 | +0.53% |
| Oct 09, 2026 | $36.14 | $35.76 | $0.3799 | 1,202,037.0 | -0.83% |
| Oct 08, 2026 | $36.20 | $35.83 | $0.375 | 1,955,027.0 | +2.12% |
| Oct 07, 2026 | $35.71 | $35.32 | $0.39 | 1,354,681.0 | -0.81% |
| Oct 06, 2026 | $35.74 | $35.14 | $0.60 | 1,347,543.0 | +1.39% |
| Oct 05, 2026 | $35.56 | $35.25 | $0.315 | 1,213,958.0 | -0.11% |
| Oct 02, 2026 | $35.33 | $34.96 | $0.37 | 1,206,472.0 | -0.03% |
| Oct 01, 2026 | $35.49 | $35.12 | $0.368 | 1,936,283.0 | +0.11% |
| Sep 30, 2026 | $35.59 | $35.20 | $0.385 | 1,443,242.0 | +0.74% |
| Sep 29, 2026 | $35.08 | $34.85 | $0.2212 | 1,554,276.0 | -0.46% |
Harbor Commodity All Weather Strategy Etf Stock (HGER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Commodity All Weather Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Commodity All Weather Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $36.50 | $34.96 | $1.54 | 23,390,782.0 | +1.47% |
| Sep, 2026 | $36.48 | $34.85 | $1.63 | 28,221,147.0 | -0.23% |
| Aug, 2026 | $35.35 | $31.32 | $4.04 | 22,189,820.0 | +10.09% |
| Jul, 2026 | $32.83 | $29.34 | $3.49 | 48,714,635.0 | +9.41% |
| Jun, 2026 | $31.93 | $28.75 | $3.18 | 23,380,302.0 | -7.15% |
| May, 2026 | $33.54 | $31.26 | $2.28 | 23,687,956.0 | -3.04% |
| Apr, 2026 | $32.59 | $30.53 | $2.06 | 23,906,110.0 | +5.10% |
| Mar, 2026 | $31.21 | $28.64 | $2.57 | 39,659,088.0 | +9.58% |
| Feb, 2026 | $28.35 | $25.75 | $2.60 | 11,361,015.0 | +5.79% |
| Jan, 2026 | $28.64 | $24.61 | $4.03 | 17,787,683.0 | +7.78% |
Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.93 | $24.44 | $2.49 | 13,434,272.0 | -7.27% |
| Nov, 2025 | $27.12 | $26.05 | $1.07 | 10,785,865.0 | +1.48% |
| Oct, 2025 | $26.67 | $25.49 | $1.18 | 20,241,602.0 | +2.40% |
| Sep, 2025 | $26.00 | $24.95 | $1.05 | 8,942,086.0 | +3.45% |
| Aug, 2025 | $24.94 | $24.18 | $0.76 | 3,996,700.0 | +1.53% |
| Jul, 2025 | $25.03 | $24.25 | $0.78 | 7,470,049.0 | +1.13% |
| Jun, 2025 | $25.45 | $23.75 | $1.70 | 4,708,535.0 | +2.92% |
| May, 2025 | $24.27 | $23.13 | $1.14 | 2,437,592.0 | +0.81% |
| Apr, 2025 | $24.38 | $22.07 | $2.31 | 5,739,536.0 | -2.66% |
| Mar, 2025 | $24.07 | $22.78 | $1.29 | 2,135,165.0 | +4.58% |
| Feb, 2025 | $23.99 | $22.92 | $1.07 | 3,970,560.0 | -0.75% |
| Jan, 2025 | $23.31 | $22.19 | $1.12 | 1,126,437.0 | +4.67% |
Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.06 | $21.73 | $1.33 | 965,089.0 | -2.35% |
| Nov, 2024 | $23.49 | $22.10 | $1.39 | 1,381,973.0 | -1.31% |
| Oct, 2024 | $23.31 | $22.33 | $0.979 | 3,028,215.0 | +1.08% |
| Sep, 2024 | $22.79 | $21.26 | $1.53 | 1,188,578.0 | +2.66% |
| Aug, 2024 | $22.30 | $21.35 | $0.95 | 1,042,575.0 | -0.77% |
| Jul, 2024 | $23.04 | $21.68 | $1.36 | 1,901,475.0 | -1.36% |
| Jun, 2024 | $22.90 | $22.22 | $0.68 | 2,367,740.0 | -0.42% |
| May, 2024 | $23.37 | $22.18 | $1.20 | 1,325,839.0 | +0.21% |
| Apr, 2024 | $23.48 | $22.19 | $1.29 | 1,397,107.0 | +1.80% |
| Mar, 2024 | $22.24 | $21.06 | $1.18 | 465,341.0 | +5.35% |
| Feb, 2024 | $21.17 | $20.59 | $0.578 | 511,760.0 | -0.32% |
| Jan, 2024 | $21.30 | $20.40 | $0.9031 | 926,723.0 | +0.71% |
0.55%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):