Get the Stockscreener App
26.63
0.79%
0.21
After Hours:
26.63
Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History
The historical daily chart and data for Harbor Commodity All Weather Strategy Etf stock (HGER), show that the latest closing stock price as of November 03, 2025, is $26.63.
- Harbor Commodity All Weather Strategy Etf all-time high stock price is $26.67, occurred on October 23, 2025.
- The lowest Harbor Commodity All Weather Strategy Etf stock price recorded was $20.40 on January 17, 2024. Since then, Harbor Commodity All Weather Strategy Etf's stock price has risen over 30.56% to $26.63 now.
- The 52-week high stock price for HGER is $26.67, representing a 0.15% increase from the current share price, occurred on October 23, 2025.
- The 52-week low stock price for HGER is $21.73, indicating a -18.40% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about HGER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $26.63 | $26.42 | $0.21 | 1,064,538.0 | +0.79% |
| Oct 31, 2025 | $26.47 | $26.24 | $0.23 | 222,287.0 | +0.38% |
| Oct 30, 2025 | $26.36 | $26.05 | $0.31 | 272,305.0 | +0.42% |
| Oct 29, 2025 | $26.40 | $26.18 | $0.225 | 335,299.0 | +0.34% |
| Oct 28, 2025 | $26.17 | $26.00 | $0.17 | 285,281.0 | -0.76% |
| Oct 27, 2025 | $26.46 | $26.30 | $0.165 | 186,401.0 | -0.68% |
| Oct 24, 2025 | $26.67 | $26.47 | $0.1999 | 287,631.0 | -0.08% |
| Oct 23, 2025 | $26.67 | $26.49 | $0.18 | 522,798.0 | +1.14% |
| Oct 22, 2025 | $26.24 | $25.85 | $0.39 | 297,872.0 | +1.20% |
| Oct 21, 2025 | $26.14 | $25.73 | $0.41 | 371,460.0 | -2.19% |
| Oct 20, 2025 | $26.50 | $26.21 | $0.29 | 247,766.0 | +0.80% |
| Oct 17, 2025 | $26.28 | $25.94 | $0.3401 | 252,408.0 | +0.23% |
| Oct 16, 2025 | $26.27 | $26.07 | $0.1981 | 663,371.0 | +0.61% |
| Oct 15, 2025 | $26.07 | $25.95 | $0.1177 | 386,526.0 | +0.31% |
| Oct 14, 2025 | $25.98 | $25.73 | $0.251 | 1,076,442.0 | +0.00% |
| Oct 13, 2025 | $25.99 | $25.85 | $0.139 | 167,603.0 | +1.44% |
| Oct 10, 2025 | $25.80 | $25.49 | $0.31 | 437,118.0 | -1.12% |
| Oct 09, 2025 | $26.27 | $25.82 | $0.45 | 1,129,120.0 | -0.96% |
| Oct 08, 2025 | $26.17 | $26.07 | $0.1038 | 651,248.0 | +0.42% |
| Oct 07, 2025 | $26.04 | $25.88 | $0.1569 | 948,611.0 | +0.46% |
| Oct 06, 2025 | $25.93 | $25.77 | $0.155 | 254,562.0 | +1.01% |
Harbor Commodity All Weather Strategy Etf Stock (HGER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Commodity All Weather Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Commodity All Weather Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $26.63 | $26.42 | $0.21 | 2,129,076.0 | +0.79% |
| Oct, 2025 | $26.67 | $25.49 | $1.18 | 20,241,602.0 | +2.40% |
| Sep, 2025 | $26.00 | $24.95 | $1.05 | 8,942,086.0 | +3.45% |
| Aug, 2025 | $24.94 | $24.18 | $0.76 | 3,996,700.0 | +1.53% |
| Jul, 2025 | $25.03 | $24.25 | $0.78 | 7,470,049.0 | +1.13% |
| Jun, 2025 | $25.45 | $23.75 | $1.70 | 4,708,535.0 | +2.92% |
| May, 2025 | $24.27 | $23.13 | $1.14 | 2,437,592.0 | +0.81% |
| Apr, 2025 | $24.38 | $22.07 | $2.31 | 5,739,536.0 | -2.66% |
| Mar, 2025 | $24.07 | $22.78 | $1.29 | 2,135,165.0 | +4.58% |
| Feb, 2025 | $23.99 | $22.92 | $1.07 | 3,970,560.0 | -0.75% |
| Jan, 2025 | $23.31 | $22.19 | $1.12 | 1,126,437.0 | +4.67% |
Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.06 | $21.73 | $1.33 | 965,089.0 | -2.35% |
| Nov, 2024 | $23.49 | $22.10 | $1.39 | 1,381,973.0 | -1.31% |
| Oct, 2024 | $23.31 | $22.33 | $0.979 | 3,028,215.0 | +1.08% |
| Sep, 2024 | $22.79 | $21.26 | $1.53 | 1,188,578.0 | +2.66% |
| Aug, 2024 | $22.30 | $21.35 | $0.95 | 1,042,575.0 | -0.77% |
| Jul, 2024 | $23.04 | $21.68 | $1.36 | 1,901,475.0 | -1.36% |
| Jun, 2024 | $22.90 | $22.22 | $0.68 | 2,367,740.0 | -0.42% |
| May, 2024 | $23.37 | $22.18 | $1.20 | 1,325,839.0 | +0.21% |
| Apr, 2024 | $23.48 | $22.19 | $1.29 | 1,397,107.0 | +1.80% |
| Mar, 2024 | $22.24 | $21.06 | $1.18 | 465,341.0 | +5.35% |
| Feb, 2024 | $21.17 | $20.59 | $0.578 | 511,760.0 | -0.32% |
| Jan, 2024 | $21.30 | $20.40 | $0.9031 | 926,723.0 | +0.71% |
Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.91 | $20.86 | $2.05 | 1,722,781.0 | -7.63% |
| Nov, 2023 | $23.11 | $22.25 | $0.8599 | 419,933.0 | -0.46% |
| Oct, 2023 | $23.43 | $21.88 | $1.55 | 838,983.0 | +0.00% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):