Get the Stockscreener App
0.09
1.12%
0.001
Hydrograph Clean Power Stock (HGCPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Hydrograph Clean Power Stock (HGCPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hydrograph Clean Power stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGCPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hydrograph Clean Power stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hydrograph Clean Power Stock (HGCPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Hydrograph Clean Power Stock (HGCPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $0.128 | $0.0766 | $0.0514 | 883,439.0 | -15.89% |
| Jul, 2024 | $0.186 | $0.106 | $0.08 | 2,315,884.0 | -22.20% |
| Jun, 2024 | $0.17 | $0.114 | $0.056 | 4,566,345.0 | +1.50% |
| May, 2024 | $0.18 | $0.085 | $0.095 | 7,337,709.0 | +41.29% |
| Apr, 2024 | $0.1089 | $0.066 | $0.0429 | 4,022,147.0 | +44.32% |
| Mar, 2024 | $0.08 | $0.065 | $0.015 | 1,709,243.0 | -6.01% |
| Feb, 2024 | $0.08 | $0.0644 | $0.0156 | 1,745,149.0 | +0.86% |
| Jan, 2024 | $0.093 | $0.07 | $0.023 | 4,794,810.0 | -1.27% |
Hydrograph Clean Power Stock (HGCPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0871 | $0.068 | $0.0191 | 2,263,361.0 | -2.07% |
| Nov, 2023 | $0.0761 | $0.0599 | $0.0162 | 948,686.0 | +26.53% |
| Oct, 2023 | $0.0763 | $0.05 | $0.0263 | 2,716,492.0 | -0.35% |
| Sep, 2023 | $0.0763 | $0.052 | $0.0243 | 1,159,978.0 | -10.71% |
| Aug, 2023 | $0.089 | $0.051 | $0.038 | 1,850,686.0 | -25.03% |
| Jul, 2023 | $0.0983 | $0.076 | $0.0223 | 3,617,662.0 | -4.56% |
| Jun, 2023 | $0.099 | $0.0725 | $0.0265 | 3,528,768.0 | +16.73% |
| May, 2023 | $0.095 | $0.065 | $0.03 | 2,954,380.0 | -5.17% |
| Apr, 2023 | $0.10 | $0.08 | $0.02 | 1,667,864.0 | -8.45% |
| Mar, 2023 | $0.1485 | $0.077 | $0.0715 | 5,672,665.0 | -38.97% |
| Feb, 2023 | $0.1818 | $0.077 | $0.1048 | 6,286,543.0 | +53.16% |
| Jan, 2023 | $0.27 | $0.09 | $0.18 | 2,860,817.0 | -15.44% |
0.06%
6.99%
Cap:
|
Volume (24h):