Get the Stockscreener App
2.42
1.63%
-0.04
After Hours:
1.66
-0.76
-31.40%
Heritage Global Inc Stock (HGBL) Price History
The historical daily chart and data for Heritage Global Inc stock (HGBL), show that the latest closing stock price as of May 01, 2024, is $2.42.
- Heritage Global Inc all-time high stock price is $4.20, occurred on February 18, 2021.
- The lowest Heritage Global Inc stock price recorded was $1.02 on May 12, 2022. Since then, Heritage Global Inc's stock price has risen over 137.25% to $2.42 now.
- The 52-week high stock price for HGBL is $4.08, representing a 68.60% increase from the current share price, occurred on July 17, 2023.
- The 52-week low stock price for HGBL is $2.33, indicating a -3.72% decrease from the current share price, occurred on December 13, 2023.
- The closing price of Heritage Global Inc (HGBL) stock in the beginning of 2023 was $1.785. The stock closed the year at $2.35, a gain of over 31.65% for the year.
The table below shows more information about HGBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $2.50 | $2.38 | $0.1178 | 101,914.0 | -1.63% |
| Apr 30, 2024 | $2.49 | $2.43 | $0.06 | 58,505.0 | -0.81% |
| Apr 29, 2024 | $2.54 | $2.46 | $0.08 | 36,012.0 | +0.40% |
| Apr 26, 2024 | $2.54 | $2.47 | $0.07 | 35,556.0 | -1.59% |
| Apr 25, 2024 | $2.58 | $2.50 | $0.08 | 32,803.0 | -0.79% |
| Apr 24, 2024 | $2.55 | $2.43 | $0.12 | 51,957.0 | +1.20% |
| Apr 23, 2024 | $2.58 | $2.49 | $0.085 | 44,849.0 | +1.21% |
| Apr 22, 2024 | $2.55 | $2.45 | $0.10 | 72,780.0 | -0.80% |
| Apr 19, 2024 | $2.57 | $2.48 | $0.09 | 90,778.0 | -1.97% |
| Apr 18, 2024 | $2.57 | $2.49 | $0.0777 | 140,693.0 | +0.00% |
| Apr 17, 2024 | $2.66 | $2.54 | $0.12 | 53,100.0 | -2.31% |
| Apr 16, 2024 | $2.65 | $2.54 | $0.115 | 85,369.0 | -0.38% |
| Apr 15, 2024 | $2.64 | $2.55 | $0.09 | 56,469.0 | -0.38% |
| Apr 12, 2024 | $2.69 | $2.57 | $0.12 | 72,451.0 | +0.00% |
| Apr 11, 2024 | $2.67 | $2.54 | $0.125 | 181,918.0 | +1.16% |
| Apr 10, 2024 | $2.61 | $2.51 | $0.10 | 70,156.0 | -0.38% |
| Apr 09, 2024 | $2.66 | $2.56 | $0.0967 | 88,423.0 | +0.39% |
| Apr 08, 2024 | $2.70 | $2.56 | $0.14 | 62,957.0 | -1.89% |
| Apr 05, 2024 | $2.70 | $2.60 | $0.10 | 51,883.0 | +0.38% |
| Apr 04, 2024 | $2.65 | $2.55 | $0.10 | 78,265.0 | +0.77% |
| Apr 03, 2024 | $2.71 | $2.60 | $0.1101 | 79,280.0 | -0.38% |
| Apr 02, 2024 | $2.68 | $2.59 | $0.09 | 76,519.0 | -1.13% |
Heritage Global Inc Stock (HGBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heritage Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heritage Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heritage Global Inc Stock (HGBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.50 | $2.38 | $0.1178 | 101,914.0 | +0.00% |
| Apr, 2024 | $2.71 | $2.38 | $0.3301 | 1,712,506.0 | -8.33% |
| Mar, 2024 | $3.09 | $2.64 | $0.45 | 1,772,786.0 | -5.04% |
| Feb, 2024 | $2.98 | $2.58 | $0.40 | 1,218,152.0 | -0.71% |
| Jan, 2024 | $2.99 | $2.71 | $0.2799 | 1,394,461.0 | +0.72% |
Heritage Global Inc Stock (HGBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.89 | $2.33 | $0.56 | 2,178,408.0 | -0.71% |
| Nov, 2023 | $3.53 | $2.65 | $0.88 | 2,998,002.0 | -9.39% |
| Oct, 2023 | $3.30 | $3.03 | $0.27 | 3,267,007.0 | -0.96% |
| Sep, 2023 | $3.38 | $2.89 | $0.49 | 2,916,146.0 | -6.31% |
| Aug, 2023 | $3.79 | $3.03 | $0.76 | 3,942,024.0 | -12.60% |
| Jul, 2023 | $4.08 | $3.42 | $0.66 | 2,626,697.0 | +5.25% |
| Jun, 2023 | $4.04 | $3.35 | $0.69 | 5,157,327.0 | +3.72% |
| May, 2023 | $3.96 | $2.75 | $1.21 | 4,975,318.0 | +20.76% |
| Apr, 2023 | $3.06 | $2.72 | $0.34 | 2,581,571.0 | +0.70% |
| Mar, 2023 | $3.04 | $2.25 | $0.7899 | 4,793,095.0 | +14.80% |
| Feb, 2023 | $2.88 | $2.44 | $0.44 | 1,552,585.0 | -5.30% |
| Jan, 2023 | $2.86 | $2.32 | $0.54 | 1,697,317.0 | +12.34% |
Heritage Global Inc Stock (HGBL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.75 | $2.20 | $0.55 | 1,754,154.0 | -2.08% |
| Nov, 2022 | $2.68 | $1.78 | $0.90 | 1,937,836.0 | +33.33% |
| Oct, 2022 | $1.82 | $1.51 | $0.31 | 549,537.0 | +11.80% |
| Sep, 2022 | $1.84 | $1.51 | $0.33 | 750,117.0 | -2.42% |
| Aug, 2022 | $1.88 | $1.42 | $0.46 | 958,309.0 | +0.61% |
| Jul, 2022 | $1.78 | $1.44 | $0.34 | 575,021.0 | +9.33% |
| Jun, 2022 | $1.58 | $1.16 | $0.4199 | 1,803,864.0 | +26.05% |
| May, 2022 | $1.25 | $1.02 | $0.23 | 1,410,136.0 | +11.21% |
| Apr, 2022 | $1.40 | $1.05 | $0.345 | 1,304,367.0 | -20.74% |
| Mar, 2022 | $1.65 | $1.28 | $0.37 | 1,774,030.0 | -14.01% |
| Feb, 2022 | $1.82 | $1.45 | $0.37 | 350,937.0 | -7.11% |
| Jan, 2022 | $1.95 | $1.61 | $0.34 | 903,778.0 | -9.62% |
0.37%
2.45%
Cap:
|
Volume (24h):