Get the Stockscreener App
1.54
3.36%
+0.05
Pre-market:
1.64
0.10
+6.49%
Global Gas Corp Stock (HGAS) Price History
The historical daily chart and data for Global Gas Corp stock (HGAS), show that the latest closing stock price as of May 16, 2024, is $1.54.
- Global Gas Corp all-time high stock price is $3.5717, occurred on January 18, 2024.
- The lowest Global Gas Corp stock price recorded was $1.0501 on May 02, 2024. Since then, Global Gas Corp's stock price has risen over 46.65% to $1.54 now.
- The 52-week high stock price for HGAS is $3.5717, representing a 131.93% increase from the current share price, occurred on January 18, 2024.
- The 52-week low stock price for HGAS is $1.0501, indicating a -31.81% decrease from the current share price, occurred on May 02, 2024.
The table below shows more information about HGAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $1.60 | $1.38 | $0.2199 | 41,096.0 | +3.36% |
| May 15, 2024 | $1.50 | $1.28 | $0.219 | 78,479.0 | +17.32% |
| May 14, 2024 | $1.41 | $1.22 | $0.185 | 33,145.0 | -5.24% |
| May 13, 2024 | $1.48 | $1.30 | $0.18 | 32,281.0 | +3.89% |
| May 10, 2024 | $1.37 | $1.10 | $0.27 | 131,996.0 | +17.27% |
| May 09, 2024 | $1.15 | $1.10 | $0.05 | 7,330.0 | -2.65% |
| May 08, 2024 | $1.14 | $1.07 | $0.0699 | 23,685.0 | +3.67% |
| May 07, 2024 | $1.14 | $1.07 | $0.065 | 10,366.0 | -0.91% |
| May 06, 2024 | $1.15 | $1.10 | $0.05 | 8,849.0 | -1.79% |
| May 03, 2024 | $1.26 | $1.10 | $0.1614 | 20,306.0 | +0.00% |
| May 02, 2024 | $1.16 | $1.05 | $0.11 | 25,967.0 | -3.37% |
| May 01, 2024 | $1.21 | $1.14 | $0.07 | 55,064.0 | -3.41% |
| Apr 30, 2024 | $1.39 | $1.18 | $0.21 | 56,402.0 | -6.25% |
| Apr 29, 2024 | $1.56 | $1.25 | $0.31 | 44,073.0 | -4.48% |
| Apr 26, 2024 | $1.37 | $1.28 | $0.0928 | 53,789.0 | +3.88% |
| Apr 25, 2024 | $1.49 | $1.28 | $0.21 | 154,414.0 | -8.51% |
| Apr 24, 2024 | $1.60 | $1.37 | $0.2278 | 250,775.0 | +5.22% |
| Apr 23, 2024 | $1.48 | $1.27 | $0.21 | 65,384.0 | +0.75% |
| Apr 22, 2024 | $1.52 | $1.19 | $0.33 | 233,449.0 | -1.48% |
| Apr 19, 2024 | $1.73 | $1.29 | $0.4404 | 541,403.0 | +3.05% |
| Apr 18, 2024 | $1.46 | $1.25 | $0.2146 | 39,665.0 | -5.76% |
| Apr 17, 2024 | $1.69 | $1.30 | $0.39 | 128,524.0 | -17.75% |
Global Gas Corp Stock (HGAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Gas Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Gas Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Gas Corp Stock (HGAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.60 | $1.05 | $0.5498 | 509,660.0 | +28.33% |
| Apr, 2024 | $2.76 | $1.18 | $1.58 | 4,485,669.0 | -12.41% |
| Mar, 2024 | $2.70 | $1.36 | $1.34 | 819,088.0 | -31.16% |
| Feb, 2024 | $2.96 | $1.81 | $1.14 | 111,540.0 | -29.18% |
| Jan, 2024 | $3.57 | $2.64 | $0.9317 | 200,134.0 | +0.00% |
0.91%
1.37%
Cap:
|
Volume (24h):