Get the Stockscreener App
16.45
1.92%
+0.33
Hamilton Insurance Group Ltd. Stock (HG) Price History
The historical daily chart and data for Hamilton Insurance Group Ltd. stock (HG), show that the latest closing stock price as of May 10, 2024, is $16.45.
- Hamilton Insurance Group Ltd. all-time high stock price is $16.35, occurred on November 17, 2023.
- The lowest Hamilton Insurance Group Ltd. stock price recorded was $12.44 on April 10, 2024. Since then, Hamilton Insurance Group Ltd.'s stock price has risen over 32.23% to $16.45 now.
- The 52-week high stock price for HG is $16.35, representing a -0.61% increase from the current share price, occurred on November 17, 2023.
- The 52-week low stock price for HG is $12.44, indicating a -24.38% decrease from the current share price, occurred on April 10, 2024.
The table below shows more information about HG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $16.58 | $16.22 | $0.36 | 107,831.0 | +2.05% |
| May 09, 2024 | $16.27 | $15.25 | $1.02 | 1,026,220.0 | +6.47% |
| May 08, 2024 | $15.17 | $14.53 | $0.6403 | 366,573.0 | +3.34% |
| May 07, 2024 | $14.90 | $14.29 | $0.615 | 359,708.0 | +2.52% |
| May 06, 2024 | $14.48 | $14.04 | $0.44 | 225,975.0 | +1.42% |
| May 03, 2024 | $14.26 | $13.83 | $0.43 | 228,063.0 | -1.19% |
| May 02, 2024 | $14.29 | $13.69 | $0.60 | 309,877.0 | +4.24% |
| May 01, 2024 | $13.97 | $13.49 | $0.48 | 221,961.0 | +0.74% |
| Apr 30, 2024 | $13.68 | $13.36 | $0.32 | 171,900.0 | +0.52% |
| Apr 29, 2024 | $13.80 | $13.50 | $0.30 | 157,157.0 | -1.46% |
| Apr 26, 2024 | $14.05 | $13.20 | $0.852 | 232,159.0 | -2.42% |
| Apr 25, 2024 | $14.18 | $13.83 | $0.3474 | 125,191.0 | -1.06% |
| Apr 24, 2024 | $14.30 | $13.91 | $0.39 | 128,062.0 | +0.85% |
| Apr 23, 2024 | $14.46 | $14.03 | $0.43 | 185,891.0 | -1.12% |
| Apr 22, 2024 | $14.45 | $14.06 | $0.39 | 209,880.0 | -0.42% |
| Apr 19, 2024 | $14.32 | $13.67 | $0.65 | 262,271.0 | +2.73% |
| Apr 18, 2024 | $14.15 | $13.25 | $0.90 | 262,138.0 | +4.19% |
| Apr 17, 2024 | $13.85 | $13.21 | $0.64 | 276,250.0 | -2.84% |
| Apr 16, 2024 | $13.82 | $13.01 | $0.81 | 227,382.0 | +4.17% |
| Apr 15, 2024 | $13.43 | $12.90 | $0.53 | 375,297.0 | +1.69% |
| Apr 12, 2024 | $13.38 | $12.80 | $0.58 | 535,885.0 | +1.09% |
| Apr 11, 2024 | $13.26 | $12.56 | $0.70 | 463,858.0 | +3.22% |
| Apr 10, 2024 | $13.00 | $12.44 | $0.56 | 381,485.0 | -4.09% |
Hamilton Insurance Group Ltd. Stock (HG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hamilton Insurance Group Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hamilton Insurance Group Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hamilton Insurance Group Ltd. Stock (HG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $16.58 | $13.49 | $3.09 | 2,846,208.0 | +21.13% |
| Apr, 2024 | $14.46 | $12.44 | $2.02 | 5,443,356.0 | -2.51% |
| Mar, 2024 | $16.00 | $12.60 | $3.40 | 10,137,740.0 | +3.11% |
| Feb, 2024 | $15.37 | $13.51 | $1.86 | 3,050,259.0 | -10.47% |
| Jan, 2024 | $15.72 | $14.60 | $1.12 | 2,639,206.0 | +0.94% |
Hamilton Insurance Group Ltd. Stock (HG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.16 | $13.98 | $2.18 | 3,654,453.0 | -3.55% |
| Nov, 2023 | $16.35 | $14.35 | $2.00 | 5,531,263.0 | +0.00% |
0.84%
0.45%
Cap:
|
Volume (24h):