loading

Hamilton Insurance Group Ltd Stock (HG) Price History

The historical daily chart and data for Hamilton Insurance Group Ltd stock (HG), show that the latest closing stock price as of September 26, 2025, is $24.55.
  • Hamilton Insurance Group Ltd all-time high stock price is $24.99, occurred on September 19, 2025.
  • The lowest Hamilton Insurance Group Ltd stock price recorded was $12.44 on April 10, 2024. Since then, Hamilton Insurance Group Ltd's stock price has risen over 97.33% to $24.55 now.
  • The 52-week high stock price for HG is $24.99, representing a 1.80% increase from the current share price, occurred on September 19, 2025.
  • The 52-week low stock price for HG is $16.80, indicating a -31.56% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about HG historical price data:
Date High Low High - Low Volume % Change
Sep 26, 2025 $24.71 $24.44 $0.268 35,548.0 +0.82%
Sep 25, 2025 $24.64 $24.14 $0.50 376,099.0 -0.86%
Sep 24, 2025 $24.74 $24.37 $0.37 363,253.0 -0.04%
Sep 23, 2025 $24.70 $24.37 $0.3292 414,114.0 +0.74%
Sep 22, 2025 $24.46 $24.16 $0.305 273,165.0 +0.04%
Sep 19, 2025 $24.99 $23.92 $1.07 1,044,167.0 -0.20%
Sep 18, 2025 $24.44 $23.44 $1.00 486,183.0 +3.69%
Sep 17, 2025 $23.90 $23.50 $0.40 341,897.0 +0.38%
Sep 16, 2025 $24.31 $23.40 $0.9099 272,426.0 -2.86%
Sep 15, 2025 $24.36 $24.09 $0.271 255,979.0 -0.54%
Sep 12, 2025 $24.48 $23.96 $0.52 306,662.0 +0.08%
Sep 11, 2025 $24.27 $23.61 $0.66 375,477.0 +2.93%
Sep 10, 2025 $23.82 $23.29 $0.53 482,306.0 -0.72%
Sep 09, 2025 $24.09 $23.65 $0.44 447,979.0 -1.08%
Sep 08, 2025 $24.42 $24.00 $0.42 452,627.0 -1.68%
Sep 05, 2025 $24.63 $24.25 $0.38 471,580.0 -0.69%
Sep 04, 2025 $24.67 $24.24 $0.43 431,442.0 +1.03%
Sep 03, 2025 $24.45 $23.66 $0.79 675,752.0 +2.70%
Sep 02, 2025 $23.78 $23.47 $0.31 321,466.0 -0.59%
Aug 29, 2025 $24.15 $23.71 $0.44 412,665.0 -0.50%
Aug 28, 2025 $24.33 $23.74 $0.59 478,410.0 -1.24%
Aug 27, 2025 $24.43 $23.44 $0.99 792,377.0 +3.85%

Hamilton Insurance Group Ltd Stock (HG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hamilton Insurance Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hamilton Insurance Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hamilton Insurance Group Ltd Stock (HG) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $24.99 $23.29 $1.70 7,828,122.0 +2.98%
Aug, 2025 $24.54 $21.00 $3.54 11,117,337.0 +10.94%
Jul, 2025 $22.02 $20.44 $1.58 9,497,821.0 -0.60%
Jun, 2025 $22.33 $20.56 $1.77 10,681,780.0 -0.64%
May, 2025 $21.92 $18.14 $3.78 10,319,602.0 +17.62%
Apr, 2025 $21.36 $16.80 $4.56 12,243,777.0 -10.76%
Mar, 2025 $21.68 $19.40 $2.28 13,175,817.0 +5.98%
Feb, 2025 $20.04 $17.47 $2.57 7,303,404.0 +2.25%
Jan, 2025 $19.95 $18.11 $1.84 8,820,877.0 +0.53%

Hamilton Insurance Group Ltd Stock (HG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.49 $18.19 $1.30 6,353,290.0 -0.94%
Nov, 2024 $19.45 $17.03 $2.42 8,460,199.0 +9.53%
Oct, 2024 $19.47 $16.87 $2.60 10,979,210.0 -9.93%
Sep, 2024 $20.71 $17.43 $3.28 17,278,977.0 -1.23%
Aug, 2024 $20.06 $15.30 $4.76 12,820,920.0 +12.34%
Jul, 2024 $18.07 $15.41 $2.66 7,984,708.0 +4.68%
Jun, 2024 $17.77 $15.19 $2.58 6,950,589.0 -3.48%
May, 2024 $17.62 $13.49 $4.13 8,654,641.0 +27.03%
Apr, 2024 $14.46 $12.44 $2.02 5,443,356.0 -2.51%
Mar, 2024 $16.00 $12.60 $3.40 10,137,740.0 +3.11%
Feb, 2024 $15.37 $13.51 $1.86 3,050,259.0 -10.47%
Jan, 2024 $15.72 $14.60 $1.12 2,639,206.0 +0.94%

Hamilton Insurance Group Ltd Stock (HG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.16 $13.98 $2.18 3,654,453.0 -3.55%
Nov, 2023 $16.35 $14.35 $2.00 5,531,263.0 +0.00%
$18.16
price up icon 2.19%
$12.89
price up icon 0.63%
$1.97
price up icon 2.58%
insurance_reinsurance RNR
$250.82
price up icon 1.28%
insurance_reinsurance RGA
$189.02
price up icon 0.35%
Cap:     |  Volume (24h):