18.16
price up icon0.11%   0.02
after-market After Hours: 18.10 -0.06 -0.33%
loading

Hamilton Insurance Group Ltd Stock (HG) Price History

The historical daily chart and data for Hamilton Insurance Group Ltd stock (HG), show that the latest closing stock price as of April 25, 2025, is $18.16.
  • Hamilton Insurance Group Ltd all-time high stock price is $21.68, occurred on March 25, 2025.
  • The lowest Hamilton Insurance Group Ltd stock price recorded was $12.44 on April 10, 2024. Since then, Hamilton Insurance Group Ltd's stock price has risen over 45.98% to $18.16 now.
  • The 52-week high stock price for HG is $21.68, representing a 19.38% increase from the current share price, occurred on March 25, 2025.
  • The 52-week low stock price for HG is $13.36, indicating a -26.43% decrease from the current share price, occurred on April 30, 2024.
The table below shows more information about HG historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $18.18 $17.50 $0.6791 570,877.0 +0.11%
Apr 24, 2025 $18.36 $18.01 $0.3485 510,665.0 -0.49%
Apr 23, 2025 $18.92 $18.21 $0.71 361,381.0 -1.30%
Apr 22, 2025 $18.49 $17.98 $0.505 409,108.0 +3.18%
Apr 21, 2025 $18.63 $17.63 $1.00 346,699.0 -3.56%
Apr 17, 2025 $18.65 $18.25 $0.405 316,809.0 +1.14%
Apr 16, 2025 $18.75 $18.28 $0.475 311,607.0 -0.97%
Apr 15, 2025 $18.64 $18.14 $0.495 471,530.0 +1.53%
Apr 14, 2025 $18.34 $17.68 $0.66 505,054.0 +4.52%
Apr 11, 2025 $17.79 $16.80 $0.99 744,935.0 -1.24%
Apr 10, 2025 $18.32 $17.34 $0.98 617,425.0 -4.17%
Apr 09, 2025 $18.83 $17.37 $1.46 1,380,009.0 +2.50%
Apr 08, 2025 $18.82 $17.76 $1.06 572,353.0 -2.07%
Apr 07, 2025 $19.17 $18.04 $1.13 1,172,334.0 -4.47%
Apr 04, 2025 $20.69 $18.83 $1.86 847,223.0 -8.69%
Apr 03, 2025 $21.30 $20.60 $0.70 827,739.0 -0.43%
Apr 02, 2025 $21.28 $21.02 $0.2599 448,635.0 -0.42%
Apr 01, 2025 $21.36 $20.81 $0.555 527,123.0 +2.51%
Mar 31, 2025 $21.35 $20.62 $0.73 826,953.0 -2.86%
Mar 28, 2025 $21.57 $21.16 $0.415 478,337.0 -1.11%

Hamilton Insurance Group Ltd Stock (HG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hamilton Insurance Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hamilton Insurance Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hamilton Insurance Group Ltd Stock (HG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $21.36 $16.80 $4.56 11,512,383.0 -12.40%
Mar, 2025 $21.68 $19.40 $2.28 13,175,817.0 +5.98%
Feb, 2025 $20.04 $17.47 $2.57 7,303,404.0 +2.25%
Jan, 2025 $19.95 $18.11 $1.84 8,820,877.0 +0.53%

Hamilton Insurance Group Ltd Stock (HG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.49 $18.19 $1.30 6,353,290.0 -0.94%
Nov, 2024 $19.45 $17.03 $2.42 8,460,199.0 +9.53%
Oct, 2024 $19.47 $16.87 $2.60 10,979,210.0 -9.93%
Sep, 2024 $20.71 $17.43 $3.28 17,278,977.0 -1.23%
Aug, 2024 $20.06 $15.30 $4.76 12,820,920.0 +12.34%
Jul, 2024 $18.07 $15.41 $2.66 7,984,708.0 +4.68%
Jun, 2024 $17.77 $15.19 $2.58 6,950,589.0 -3.48%
May, 2024 $17.62 $13.49 $4.13 8,654,641.0 +27.03%
Apr, 2024 $14.46 $12.44 $2.02 5,443,356.0 -2.51%
Mar, 2024 $16.00 $12.60 $3.40 10,137,740.0 +3.11%
Feb, 2024 $15.37 $13.51 $1.86 3,050,259.0 -10.47%
Jan, 2024 $15.72 $14.60 $1.12 2,639,206.0 +0.94%

Hamilton Insurance Group Ltd Stock (HG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.16 $13.98 $2.18 3,654,453.0 -3.55%
Nov, 2023 $16.35 $14.35 $2.00 5,531,263.0 +0.00%
$16.54
price down icon 0.36%
$13.08
price down icon 1.06%
$1.17
price up icon 8.33%
$1.31
price up icon 1.55%
insurance_reinsurance RNR
$235.35
price up icon 3.25%
Cap:     |  Volume (24h):