loading

Hamilton Insurance Group Ltd Stock (HG) Price History

The historical daily chart and data for Hamilton Insurance Group Ltd stock (HG), show that the latest closing stock price as of April 04, 2025, is $19.24.
  • Hamilton Insurance Group Ltd all-time high stock price is $21.68, occurred on March 25, 2025.
  • The lowest Hamilton Insurance Group Ltd stock price recorded was $12.44 on April 10, 2024. Since then, Hamilton Insurance Group Ltd's stock price has risen over 54.66% to $19.24 now.
  • The 52-week high stock price for HG is $21.68, representing a 12.68% increase from the current share price, occurred on March 25, 2025.
  • The 52-week low stock price for HG is $12.44, indicating a -35.34% decrease from the current share price, occurred on April 10, 2024.
The table below shows more information about HG historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $20.69 $18.83 $1.86 847,223.0 -8.69%
Apr 03, 2025 $21.30 $20.60 $0.70 827,739.0 -0.43%
Apr 02, 2025 $21.28 $21.02 $0.2599 448,635.0 -0.42%
Apr 01, 2025 $21.36 $20.81 $0.555 527,123.0 +2.51%
Mar 31, 2025 $21.35 $20.62 $0.73 826,953.0 -2.86%
Mar 28, 2025 $21.57 $21.16 $0.415 478,337.0 -1.11%
Mar 27, 2025 $21.66 $21.25 $0.415 569,614.0 +1.60%
Mar 26, 2025 $21.68 $21.12 $0.56 479,318.0 -0.89%
Mar 25, 2025 $21.68 $21.40 $0.28 512,721.0 +0.42%
Mar 24, 2025 $21.41 $20.84 $0.575 622,436.0 +2.89%
Mar 21, 2025 $21.18 $20.60 $0.58 832,694.0 -2.03%
Mar 20, 2025 $21.48 $20.86 $0.6199 644,981.0 +0.67%
Mar 19, 2025 $21.05 $20.60 $0.45 546,081.0 +1.50%
Mar 18, 2025 $20.91 $20.33 $0.58 894,917.0 +2.02%
Mar 17, 2025 $20.65 $19.93 $0.72 614,082.0 +1.70%
Mar 14, 2025 $20.21 $19.77 $0.445 785,949.0 -1.24%
Mar 13, 2025 $20.67 $20.14 $0.525 307,502.0 -0.83%
Mar 12, 2025 $20.60 $19.87 $0.73 559,499.0 -1.55%
Mar 11, 2025 $21.00 $20.40 $0.60 642,769.0 +0.19%
Mar 10, 2025 $20.75 $20.19 $0.563 529,726.0 -1.15%
Mar 07, 2025 $21.00 $20.44 $0.56 529,699.0 -0.57%
Mar 06, 2025 $21.05 $20.12 $0.93 892,450.0 +0.43%

Hamilton Insurance Group Ltd Stock (HG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hamilton Insurance Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hamilton Insurance Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hamilton Insurance Group Ltd Stock (HG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $21.36 $18.83 $2.54 3,497,943.0 -7.19%
Mar, 2025 $21.68 $19.40 $2.28 13,175,817.0 +5.98%
Feb, 2025 $20.04 $17.47 $2.57 7,303,404.0 +2.25%
Jan, 2025 $19.95 $18.11 $1.84 8,820,877.0 +0.53%

Hamilton Insurance Group Ltd Stock (HG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.49 $18.19 $1.30 6,353,290.0 -0.94%
Nov, 2024 $19.45 $17.03 $2.42 8,460,199.0 +9.53%
Oct, 2024 $19.47 $16.87 $2.60 10,979,210.0 -9.93%
Sep, 2024 $20.71 $17.43 $3.28 17,278,977.0 -1.23%
Aug, 2024 $20.06 $15.30 $4.76 12,820,920.0 +12.34%
Jul, 2024 $18.07 $15.41 $2.66 7,984,708.0 +4.68%
Jun, 2024 $17.77 $15.19 $2.58 6,950,589.0 -3.48%
May, 2024 $17.62 $13.49 $4.13 8,654,641.0 +27.03%
Apr, 2024 $14.46 $12.44 $2.02 5,443,356.0 -2.51%
Mar, 2024 $16.00 $12.60 $3.40 10,137,740.0 +3.11%
Feb, 2024 $15.37 $13.51 $1.86 3,050,259.0 -10.47%
Jan, 2024 $15.72 $14.60 $1.12 2,639,206.0 +0.94%

Hamilton Insurance Group Ltd Stock (HG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.16 $13.98 $2.18 3,654,453.0 -3.55%
Nov, 2023 $16.35 $14.35 $2.00 5,531,263.0 +0.00%
$16.05
price down icon 8.60%
$12.93
price down icon 2.93%
$0.7904
price up icon 39.97%
$1.60
price down icon 11.60%
insurance_reinsurance RGA
$172.40
price down icon 7.86%
Cap:     |  Volume (24h):