Get the Stockscreener App
28.14
0.90%
0.25
After Hours:
28.14
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Heritage Financial Corp Stock (HFWA) Price History
The historical daily chart and data for Heritage Financial Corp stock (HFWA), adjusted for splits and dividends, show that the latest closing stock price as of October 02, 2026, is $28.14.
- Heritage Financial Corp all-time high stock price is $37.40, occurred on September 10, 2018.
- The lowest Heritage Financial Corp stock price recorded was $14.66 on May 14, 2020. Since then, Heritage Financial Corp's stock price has risen over 91.95% to $28.14 now.
- The 52-week high stock price for HFWA is $31.25, representing a 11.05% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for HFWA is $21.32, indicating a -24.24% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Heritage Financial Corp (HFWA) stock in the beginning of 2025 was $24.57. The stock closed the year at $30.64, a gain of over 24.70% for the year.
The table below shows more information about HFWA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $28.48 | $27.91 | $0.57 | 370,259.0 | +0.90% |
| Oct 01, 2026 | $27.95 | $26.97 | $0.98 | 474,176.0 | +0.94% |
| Sep 30, 2026 | $28.02 | $27.35 | $0.675 | 428,435.0 | -0.65% |
| Sep 29, 2026 | $28.32 | $27.69 | $0.63 | 339,622.0 | -1.24% |
| Sep 28, 2026 | $28.53 | $28.07 | $0.46 | 370,701.0 | -1.44% |
| Sep 25, 2026 | $28.61 | $28.26 | $0.35 | 419,813.0 | +1.13% |
| Sep 24, 2026 | $28.34 | $27.84 | $0.50 | 422,605.0 | +1.07% |
| Sep 23, 2026 | $28.48 | $27.92 | $0.56 | 352,957.0 | -0.96% |
| Sep 22, 2026 | $28.75 | $28.16 | $0.595 | 486,664.0 | +0.79% |
| Sep 21, 2026 | $28.38 | $28.00 | $0.375 | 267,043.0 | -0.67% |
| Sep 18, 2026 | $28.25 | $27.66 | $0.59 | 800,412.0 | +0.36% |
| Sep 17, 2026 | $28.24 | $27.88 | $0.36 | 459,748.0 | +0.29% |
| Sep 16, 2026 | $28.50 | $27.55 | $0.95 | 469,370.0 | -1.75% |
| Sep 15, 2026 | $28.75 | $28.39 | $0.355 | 394,319.0 | -0.11% |
| Sep 14, 2026 | $28.81 | $28.39 | $0.415 | 463,164.0 | +0.46% |
| Sep 11, 2026 | $28.83 | $28.24 | $0.59 | 523,405.0 | +0.00% |
| Sep 10, 2026 | $28.56 | $28.14 | $0.42 | 915,397.0 | +0.14% |
| Sep 09, 2026 | $28.85 | $28.31 | $0.54 | 325,993.0 | -1.83% |
| Sep 08, 2026 | $29.20 | $28.84 | $0.365 | 368,418.0 | -1.33% |
| Sep 04, 2026 | $29.49 | $29.05 | $0.44 | 220,574.0 | +0.21% |
| Sep 03, 2026 | $29.58 | $29.05 | $0.525 | 389,087.0 | +0.00% |
Heritage Financial Corp Stock (HFWA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heritage Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFWA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heritage Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heritage Financial Corp Stock (HFWA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.48 | $26.97 | $1.51 | 1,214,694.0 | +1.85% |
| Sep, 2026 | $29.58 | $27.35 | $2.23 | 9,394,363.0 | -3.29% |
| Aug, 2026 | $30.62 | $28.30 | $2.32 | 6,435,354.0 | -3.90% |
| Jul, 2026 | $31.25 | $28.54 | $2.71 | 9,281,799.0 | +0.37% |
| Jun, 2026 | $29.67 | $26.66 | $3.01 | 7,259,395.0 | +8.70% |
| May, 2026 | $27.87 | $25.84 | $2.04 | 4,487,107.0 | -0.98% |
| Apr, 2026 | $28.77 | $25.47 | $3.30 | 5,626,129.0 | +5.85% |
| Mar, 2026 | $26.77 | $24.43 | $2.34 | 8,067,304.0 | -1.55% |
| Feb, 2026 | $28.98 | $25.70 | $3.28 | 5,573,667.0 | +2.32% |
| Jan, 2026 | $28.35 | $23.36 | $4.99 | 5,348,539.0 | +9.13% |
Heritage Financial Corp Stock (HFWA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.91 | $23.55 | $3.36 | 4,052,307.0 | -0.04% |
| Nov, 2025 | $24.65 | $21.32 | $3.33 | 4,025,654.0 | +7.89% |
| Oct, 2025 | $24.82 | $21.95 | $2.87 | 3,624,272.0 | -8.27% |
| Sep, 2025 | $25.43 | $23.53 | $1.90 | 4,109,858.0 | -1.02% |
| Aug, 2025 | $24.90 | $21.86 | $3.04 | 3,110,091.0 | +8.43% |
| Jul, 2025 | $25.82 | $22.31 | $3.51 | 3,282,385.0 | -5.45% |
| Jun, 2025 | $24.11 | $22.27 | $1.84 | 3,448,375.0 | +1.97% |
| May, 2025 | $25.00 | $22.45 | $2.55 | 4,022,860.0 | +2.45% |
| Apr, 2025 | $24.82 | $19.84 | $4.98 | 5,357,652.0 | -6.21% |
| Mar, 2025 | $25.49 | $22.98 | $2.50 | 7,858,375.0 | -3.72% |
| Feb, 2025 | $25.89 | $23.79 | $2.10 | 3,755,344.0 | -1.67% |
| Jan, 2025 | $26.05 | $22.69 | $3.36 | 3,463,691.0 | +4.90% |
Heritage Financial Corp Stock (HFWA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.93 | $23.58 | $3.35 | 3,586,882.0 | -8.05% |
| Nov, 2024 | $27.57 | $22.28 | $5.29 | 3,984,389.0 | +15.05% |
| Oct, 2024 | $23.59 | $20.59 | $3.00 | 3,009,019.0 | +5.60% |
| Sep, 2024 | $22.97 | $20.89 | $2.08 | 3,183,394.0 | -4.68% |
| Aug, 2024 | $23.45 | $20.51 | $2.94 | 4,382,400.0 | -1.42% |
| Jul, 2024 | $23.82 | $17.04 | $6.78 | 3,774,743.0 | +28.51% |
| Jun, 2024 | $18.37 | $16.55 | $1.82 | 4,027,649.0 | -0.55% |
| May, 2024 | $19.27 | $17.41 | $1.86 | 3,138,889.0 | +2.20% |
| Apr, 2024 | $19.49 | $16.91 | $2.58 | 3,501,647.0 | -8.51% |
| Mar, 2024 | $19.75 | $17.80 | $1.95 | 3,599,966.0 | +5.67% |
| Feb, 2024 | $20.55 | $17.72 | $2.83 | 4,084,675.0 | -8.93% |
| Jan, 2024 | $21.67 | $19.23 | $2.44 | 4,149,778.0 | -5.80% |
1.05%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):