Get the Stockscreener App
19.08
1.01%
+0.19
After Hours:
19.08
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Heritage Financial Corp. Stock (HFWA) Price History
The historical daily chart and data for Heritage Financial Corp. stock (HFWA), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $19.08.
- Heritage Financial Corp. all-time high stock price is $37.40, occurred on September 10, 2018.
- The lowest Heritage Financial Corp. stock price recorded was $14.66 on May 14, 2020. Since then, Heritage Financial Corp.'s stock price has risen over 30.15% to $19.08 now.
- The 52-week high stock price for HFWA is $22.55, representing a 18.19% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for HFWA is $15.50, indicating a -18.76% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Heritage Financial Corp. (HFWA) stock in the beginning of 2023 was $24.57. The stock closed the year at $30.64, a gain of over 24.70% for the year.
The table below shows more information about HFWA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $19.27 | $18.95 | $0.32 | 100,548.0 | +1.01% |
| May 16, 2024 | $18.90 | $18.68 | $0.22 | 102,972.0 | +0.69% |
| May 15, 2024 | $19.01 | $18.71 | $0.30 | 100,670.0 | -0.11% |
| May 14, 2024 | $18.81 | $18.59 | $0.22 | 94,105.0 | +1.24% |
| May 13, 2024 | $18.89 | $18.55 | $0.34 | 242,985.0 | -1.07% |
| May 10, 2024 | $19.00 | $18.56 | $0.44 | 105,595.0 | -0.85% |
| May 09, 2024 | $18.93 | $18.64 | $0.29 | 138,806.0 | +0.48% |
| May 08, 2024 | $18.87 | $18.48 | $0.395 | 104,230.0 | +0.53% |
| May 07, 2024 | $19.12 | $18.70 | $0.42 | 220,536.0 | -1.63% |
| May 06, 2024 | $19.26 | $18.90 | $0.36 | 170,135.0 | +0.74% |
| May 03, 2024 | $19.23 | $18.85 | $0.38 | 217,209.0 | +0.27% |
| May 02, 2024 | $18.89 | $18.36 | $0.535 | 148,413.0 | +3.18% |
| May 01, 2024 | $18.54 | $17.90 | $0.644 | 205,783.0 | +2.93% |
| Apr 30, 2024 | $17.95 | $17.36 | $0.59 | 249,329.0 | +0.45% |
| Apr 29, 2024 | $17.95 | $17.58 | $0.365 | 387,661.0 | -1.18% |
| Apr 26, 2024 | $18.39 | $17.83 | $0.5546 | 185,022.0 | -1.22% |
| Apr 25, 2024 | $18.96 | $17.80 | $1.16 | 130,643.0 | -2.85% |
| Apr 24, 2024 | $18.66 | $18.10 | $0.56 | 108,443.0 | -0.05% |
| Apr 23, 2024 | $18.92 | $18.07 | $0.85 | 160,900.0 | +2.81% |
| Apr 22, 2024 | $18.36 | $18.04 | $0.32 | 182,289.0 | -0.28% |
Heritage Financial Corp. Stock (HFWA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heritage Financial Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFWA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heritage Financial Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heritage Financial Corp. Stock (HFWA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $19.27 | $17.90 | $1.37 | 2,052,535.0 | +7.55% |
| Apr, 2024 | $19.49 | $16.91 | $2.58 | 3,501,647.0 | -8.51% |
| Mar, 2024 | $19.75 | $17.80 | $1.95 | 3,599,966.0 | +5.67% |
| Feb, 2024 | $20.55 | $17.72 | $2.83 | 4,084,675.0 | -8.93% |
| Jan, 2024 | $21.67 | $19.23 | $2.44 | 4,149,778.0 | -5.80% |
Heritage Financial Corp. Stock (HFWA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.55 | $17.71 | $4.84 | 4,762,978.0 | +20.03% |
| Nov, 2023 | $18.43 | $15.94 | $2.49 | 2,763,567.0 | +9.53% |
| Oct, 2023 | $18.06 | $15.50 | $2.56 | 3,898,123.0 | -0.25% |
| Sep, 2023 | $17.73 | $15.80 | $1.93 | 4,555,311.0 | -5.28% |
| Aug, 2023 | $19.33 | $16.93 | $2.40 | 3,930,050.0 | -8.21% |
| Jul, 2023 | $19.07 | $15.68 | $3.39 | 4,154,447.0 | +16.02% |
| Jun, 2023 | $18.20 | $15.82 | $2.38 | 5,351,897.0 | -1.10% |
| May, 2023 | $17.83 | $14.85 | $2.98 | 7,060,413.0 | -7.16% |
| Apr, 2023 | $21.84 | $17.02 | $4.82 | 4,677,267.0 | -17.71% |
| Mar, 2023 | $27.97 | $20.93 | $7.04 | 7,202,304.0 | -23.21% |
| Feb, 2023 | $29.92 | $27.69 | $2.23 | 3,185,068.0 | -2.31% |
| Jan, 2023 | $31.21 | $27.82 | $3.39 | 3,964,475.0 | -6.89% |
Heritage Financial Corp. Stock (HFWA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $33.00 | $29.51 | $3.49 | 4,592,784.0 | -6.87% |
| Nov, 2022 | $34.34 | $30.36 | $3.98 | 4,156,380.0 | -2.34% |
| Oct, 2022 | $33.73 | $26.40 | $7.33 | 5,065,687.0 | +27.28% |
| Sep, 2022 | $28.41 | $25.51 | $2.90 | 4,214,546.0 | +1.85% |
| Aug, 2022 | $27.90 | $25.33 | $2.57 | 4,112,480.0 | -0.12% |
| Jul, 2022 | $26.77 | $24.77 | $2.00 | 3,298,268.0 | +3.42% |
| Jun, 2022 | $27.00 | $23.45 | $3.55 | 3,761,231.0 | -3.60% |
| May, 2022 | $26.46 | $23.75 | $2.71 | 2,829,516.0 | +7.76% |
| Apr, 2022 | $26.61 | $24.07 | $2.54 | 3,457,707.0 | -3.35% |
| Mar, 2022 | $26.61 | $24.59 | $2.02 | 3,929,910.0 | -4.42% |
| Feb, 2022 | $26.32 | $23.90 | $2.42 | 3,463,280.0 | +8.08% |
| Jan, 2022 | $27.45 | $23.31 | $4.14 | 5,167,238.0 | -0.74% |
0.00%
0.45%
Cap:
|
Volume (24h):