Get the Stockscreener App
5.50
8.33%
-0.50
HARTFORD GREAT HLTH CP Stock (HFUS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $5.50 | $5.50 | $0.00 | 100.0 | -8.33% |
HARTFORD GREAT HLTH CP Stock (HFUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HARTFORD GREAT HLTH CP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HARTFORD GREAT HLTH CP stock price history provides a foundation for understanding how the company's stock has evolved over time.
HARTFORD GREAT HLTH CP Stock (HFUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $5.50 | $5.50 | $0.00 | 200.0 | -8.33% |
| Jun, 2025 | $6.00 | $3.00 | $3.00 | 895.0 | -25.00% |
| Apr, 2025 | $9.20 | $4.92 | $4.28 | 1,211.0 | -8.05% |
| Mar, 2025 | $9.73 | $3.90 | $5.83 | 4,401.3 | -3.33% |
| Feb, 2025 | $10.40 | $1.92 | $8.48 | 3,850.5 | +104.55% |
| Jan, 2025 | $5.44 | $4.40 | $1.04 | 246.2 | -9.84% |
HARTFORD GREAT HLTH CP Stock (HFUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.60 | $1.05 | $13.55 | 5,729.3 | +5.41% |
| Nov, 2024 | $9.76 | $3.02 | $6.74 | 713.2 | +51.74% |
| Oct, 2024 | $5.44 | $2.68 | $2.76 | 1,143.8 | +74.17% |
| Aug, 2024 | $4.83 | $2.80 | $2.03 | 362.8 | -36.94% |
| Jul, 2024 | $6.80 | $4.00 | $2.80 | 863.0 | +11.00% |
| Jun, 2024 | $6.00 | $4.00 | $2.00 | 99.25 | -33.33% |
| May, 2024 | $6.00 | $6.00 | $0.00 | 37.50 | +149.96% |
| Apr, 2024 | $4.00 | $2.40 | $1.60 | 993.5 | -39.99% |
| Mar, 2024 | $12.00 | $1.72 | $10.28 | 1,412.5 | +0.00% |
HARTFORD GREAT HLTH CP Stock (HFUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2023 | $0.88 | $0.88 | $0.00 | 135.0 | -20.00% |
| Feb, 2023 | $1.10 | $1.00 | $0.10 | 1,025.0 | +0.00% |
3.69%
0.34%
Cap:
|
Volume (24h):