Tradersai Large Cap Equity Cash Etf (HFSP)

Overview News Price History Discussions Forecast Dividend History

Tradersai Large Cap Equity Cash Etf Stock (HFSP) Price History

The historical daily chart and data for Tradersai Large Cap Equity Cash Etf stock (HFSP), show that the latest closing stock price as of October 14, 2026, is $13.43.

Tradersai Large Cap Equity Cash Etf all-time high stock price is $21.14, occurred on February 19, 2025.
The lowest Tradersai Large Cap Equity Cash Etf stock price recorded was $12.93 on September 17, 2026. Since then, Tradersai Large Cap Equity Cash Etf's stock price has risen over 3.83% to $13.43 now.
The 52-week high stock price for HFSP is $17.68, representing a 31.66% increase from the current share price, occurred on October 14, 2025.
The 52-week low stock price for HFSP is $12.93, indicating a -3.69% decrease from the current share price, occurred on September 17, 2026.
The closing price of Tradersai Large Cap Equity Cash Etf (HFSP) stock in the beginning of 2025 was $19.95. The stock closed the year at $15.23, a loss of over -23.65% for the year.

The table below shows more information about HFSP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$13.43	$13.43	$0.00	6.00	+0.00%
Oct 13, 2026	$13.43	$13.43	$0.00	8.00	+0.04%
Oct 12, 2026	$13.42	$13.42	$0.00	8.00	-0.78%
Oct 09, 2026	$13.53	$13.53	$0.00	12.00	+0.67%
Oct 08, 2026	$13.44	$13.44	$0.00	17.00	+0.30%
Oct 07, 2026	$13.39	$13.39	$0.00	12.00	-0.74%
Oct 06, 2026	$13.49	$13.49	$0.00	174.0	-0.11%
Oct 05, 2026	$13.51	$13.51	$0.00	15.00	+0.15%
Oct 02, 2026	$13.49	$13.02	$0.47	813.0	+0.04%
Oct 01, 2026	$13.48	$13.48	$0.00	10.00	-0.04%
Sep 30, 2026	$13.49	$13.49	$0.00	10.00	-0.11%
Sep 29, 2026	$13.51	$13.51	$0.00	10.00	+0.04%
Sep 28, 2026	$13.98	$13.50	$0.48	415.0	+0.63%
Sep 25, 2026	$13.41	$13.41	$0.00	10.00	+0.15%
Sep 24, 2026	$13.39	$13.39	$0.00	10.00	+0.90%
Sep 23, 2026	$13.28	$13.28	$0.00	10.00	-1.01%
Sep 22, 2026	$13.41	$13.41	$0.00	10.00	+1.82%
Sep 21, 2026	$13.17	$13.17	$0.00	10.00	-1.79%
Sep 18, 2026	$13.41	$13.41	$0.00	388.0	+0.15%
Sep 17, 2026	$13.39	$12.93	$0.46	288.0	+0.22%
Sep 16, 2026	$13.36	$13.36	$0.00	10.00	+0.34%
Sep 15, 2026	$13.31	$13.31	$0.00	10.00	-0.75%

Tradersai Large Cap Equity Cash Etf Stock (HFSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tradersai Large Cap Equity Cash Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradersai Large Cap Equity Cash Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tradersai Large Cap Equity Cash Etf Stock (HFSP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$13.53	$13.02	$0.505	1,075.0	-0.48%
Sep, 2026	$13.98	$12.93	$1.05	1,558.0	+1.31%
Aug, 2026	$13.44	$13.16	$0.27	448.0	+0.45%
Jul, 2026	$14.03	$13.26	$0.77	749.0	-4.64%
Jun, 2026	$14.41	$13.62	$0.79	749.0	-3.30%
May, 2026	$14.68	$13.99	$0.68	687.0	-0.93%
Apr, 2026	$15.28	$14.43	$0.85	198.0	-5.23%
Mar, 2026	$16.21	$15.01	$1.21	583.0	+1.29%
Feb, 2026	$15.69	$14.90	$0.785	111.0	-1.27%
Jan, 2026	$15.96	$15.04	$0.925	299.0	+0.49%

Tradersai Large Cap Equity Cash Etf Stock (HFSP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.73	$14.88	$0.855	3,467.0	+2.93%
Nov, 2025	$17.39	$15.01	$2.38	682.0	-13.19%
Oct, 2025	$18.04	$16.68	$1.35	574.0	-3.96%
Sep, 2025	$18.57	$17.85	$0.72	41.00	-1.88%
Aug, 2025	$18.52	$17.62	$0.89	56.00	+2.25%
Jul, 2025	$18.48	$17.57	$0.91	3,182.0	-1.24%
Jun, 2025	$18.20	$16.31	$1.89	4,394.0	+6.28%
May, 2025	$18.46	$16.70	$1.76	2,581.0	+0.44%
Apr, 2025	$19.04	$17.05	$1.99	9,603.0	-10.57%
Mar, 2025	$19.86	$18.01	$1.84	48,743.0	-3.25%
Feb, 2025	$21.14	$19.70	$1.44	45,864.0	-5.67%
Jan, 2025	$20.98	$19.03	$1.95	7,184.0	+4.19%