Get the Stockscreener App
19.48
0.43%
-0.085
Tradersai Large Cap Equity Cash Etf Stock (HFSP) Price History
The historical daily chart and data for Tradersai Large Cap Equity Cash Etf stock (HFSP), show that the latest closing stock price as of November 18, 2024, is $19.48.
- Tradersai Large Cap Equity Cash Etf all-time high stock price is $20.18, occurred on October 28, 2024.
- The lowest Tradersai Large Cap Equity Cash Etf stock price recorded was $19.27 on November 18, 2024. Since then, Tradersai Large Cap Equity Cash Etf's stock price has risen over 1.14% to $19.48 now.
- The 52-week high stock price for HFSP is $20.18, representing a 3.57% increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for HFSP is $19.27, indicating a -1.13% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about HFSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $19.67 | $19.27 | $0.405 | 898.0 | -1.56% |
| Nov 15, 2024 | $19.57 | $19.57 | $0.00 | 0.00 | -0.61% |
| Nov 14, 2024 | $19.69 | $19.52 | $0.17 | 107.0 | +0.25% |
| Nov 13, 2024 | $19.83 | $19.64 | $0.19 | 306.0 | -0.30% |
| Nov 12, 2024 | $19.70 | $19.70 | $0.00 | 0.00 | -0.61% |
| Nov 11, 2024 | $19.82 | $19.75 | $0.07 | 107.0 | +0.66% |
| Nov 08, 2024 | $19.69 | $19.69 | $0.00 | 54.00 | -1.60% |
| Nov 07, 2024 | $20.01 | $20.01 | $0.00 | 0.00 | +0.00% |
| Nov 06, 2024 | $20.01 | $20.01 | $0.00 | 255.0 | +0.05% |
| Nov 05, 2024 | $20.00 | $20.00 | $0.00 | 0.00 | +0.00% |
| Nov 04, 2024 | $20.10 | $20.00 | $0.10 | 405.0 | +0.00% |
| Nov 01, 2024 | $20.00 | $20.00 | $0.00 | 0.00 | +0.08% |
| Oct 31, 2024 | $20.14 | $19.98 | $0.155 | 233.0 | +0.03% |
| Oct 30, 2024 | $19.98 | $19.98 | $0.00 | 133.0 | +0.10% |
| Oct 29, 2024 | $20.15 | $19.96 | $0.1897 | 310.0 | -0.25% |
| Oct 28, 2024 | $20.18 | $20.01 | $0.17 | 115.0 | -0.35% |
Tradersai Large Cap Equity Cash Etf Stock (HFSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradersai Large Cap Equity Cash Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradersai Large Cap Equity Cash Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradersai Large Cap Equity Cash Etf Stock (HFSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.10 | $19.27 | $0.835 | 3,030.0 | -3.60% |
| Oct, 2024 | $20.18 | $19.96 | $0.2197 | 2,828.0 | +0.00% |
0.46%
0.99%
Cap:
|
Volume (24h):