Hartford Strategic Income ETF (HFSI)

Overview News Price History Discussions Forecast Dividend History

Hartford Strategic Income ETF Stock (HFSI) Price History

The historical daily chart and data for Hartford Strategic Income ETF stock (HFSI), show that the latest closing stock price as of October 13, 2026, is $33.61.

Hartford Strategic Income ETF all-time high stock price is $36.03, occurred on October 28, 2025.
The lowest Hartford Strategic Income ETF stock price recorded was $33.42 on October 07, 2026. Since then, Hartford Strategic Income ETF's stock price has risen over 0.57% to $33.61 now.
The 52-week high stock price for HFSI is $36.03, representing a 7.21% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for HFSI is $33.42, indicating a -0.57% decrease from the current share price, occurred on October 07, 2026.
The closing price of Hartford Strategic Income ETF (HFSI) stock in the beginning of 2025 was $35.71. The stock closed the year at $35.48, a loss of over -0.64% for the year.

The table below shows more information about HFSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$33.68	$33.49	$0.1877	1,099,026.0	+0.06%
Oct 12, 2026	$33.63	$33.58	$0.0499	246,655.0	-0.06%
Oct 09, 2026	$33.61	$33.55	$0.0573	390,869.0	-0.04%
Oct 08, 2026	$33.63	$33.47	$0.16	881,391.0	+0.18%
Oct 07, 2026	$33.58	$33.42	$0.16	291,856.0	+0.04%
Oct 06, 2026	$33.61	$33.53	$0.08	315,614.0	+0.10%
Oct 05, 2026	$33.55	$33.46	$0.09	342,264.0	-0.10%
Oct 02, 2026	$33.68	$33.53	$0.1497	214,034.0	-0.25%
Oct 01, 2026	$33.67	$33.48	$0.1949	424,986.0	+0.16%
Sep 30, 2026	$33.66	$33.55	$0.11	236,736.0	-0.09%
Sep 29, 2026	$33.67	$33.55	$0.115	221,460.0	-0.71%
Sep 28, 2026	$33.90	$33.80	$0.0952	157,445.0	-0.38%
Sep 25, 2026	$34.01	$33.89	$0.118	250,118.0	+0.12%
Sep 24, 2026	$34.10	$33.94	$0.17	416,702.0	-0.44%
Sep 23, 2026	$34.33	$34.05	$0.28	270,682.0	-0.89%
Sep 22, 2026	$34.42	$34.35	$0.066	357,514.0	+0.01%
Sep 21, 2026	$34.42	$34.35	$0.07	393,899.0	+0.29%
Sep 18, 2026	$34.36	$34.28	$0.08	156,499.0	-0.38%
Sep 17, 2026	$34.43	$34.38	$0.0449	218,788.0	+0.47%
Sep 16, 2026	$34.41	$34.25	$0.151	127,068.0	-0.10%
Sep 15, 2026	$34.30	$34.26	$0.04	252,247.0	-0.19%

Hartford Strategic Income ETF Stock (HFSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Strategic Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Strategic Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hartford Strategic Income ETF Stock (HFSI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$33.68	$33.42	$0.2599	4,206,695.0	+0.09%
Sep, 2026	$34.88	$33.55	$1.33	5,476,799.0	-3.42%
Aug, 2026	$35.12	$34.73	$0.39	4,143,796.0	+0.20%
Jul, 2026	$35.24	$34.66	$0.58	8,137,848.0	-1.31%
Jun, 2026	$35.41	$35.05	$0.3597	3,849,079.0	-0.26%
May, 2026	$35.38	$34.82	$0.56	2,884,888.0	+0.43%
Apr, 2026	$35.47	$34.73	$0.735	2,407,277.0	+1.09%
Mar, 2026	$35.73	$34.58	$1.15	5,117,277.0	-2.92%
Feb, 2026	$35.93	$35.45	$0.48	3,592,733.0	+0.48%
Jan, 2026	$35.84	$35.46	$0.38	6,046,157.0	+0.32%

Hartford Strategic Income ETF Stock (HFSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.92	$35.53	$0.39	4,680,592.0	-0.53%
Nov, 2025	$35.89	$35.56	$0.33	2,875,327.0	+0.11%
Oct, 2025	$36.03	$35.57	$0.4653	2,605,004.0	+0.42%
Sep, 2025	$35.76	$35.52	$0.24	353,621.0	+0.00%