Unlimited Hfgm Global Macro Etf (HFGM)

Overview News Price History Discussions Forecast

Unlimited Hfgm Global Macro Etf Stock (HFGM) Price History

The historical daily chart and data for Unlimited Hfgm Global Macro Etf stock (HFGM), show that the latest closing stock price as of May 07, 2026, is $33.44.

Unlimited Hfgm Global Macro Etf all-time high stock price is $37.06, occurred on February 25, 2026.
The lowest Unlimited Hfgm Global Macro Etf stock price recorded was $25.28 on April 21, 2025. Since then, Unlimited Hfgm Global Macro Etf's stock price has risen over 32.28% to $33.44 now.
The 52-week high stock price for HFGM is $37.06, representing a 10.83% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for HFGM is $25.75, indicating a -23.00% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about HFGM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$33.68	$33.33	$0.3474	356,132.0	-0.97%
May 06, 2026	$34.06	$33.29	$0.77	74,068.0	+0.63%
May 05, 2026	$33.74	$33.47	$0.275	26,818.0	+1.10%
May 04, 2026	$33.27	$33.11	$0.1599	21,016.0	-0.59%
May 01, 2026	$33.88	$33.18	$0.7058	20,918.0	+0.24%
Apr 30, 2026	$33.50	$33.03	$0.47	28,508.0	-0.79%
Apr 29, 2026	$33.61	$33.39	$0.219	56,998.0	+0.44%
Apr 28, 2026	$33.92	$33.40	$0.52	12,441.0	-0.59%
Apr 27, 2026	$33.85	$33.40	$0.45	53,665.0	-0.29%
Apr 24, 2026	$34.31	$33.44	$0.875	50,645.0	+1.04%
Apr 23, 2026	$33.43	$33.27	$0.1599	14,686.0	-0.30%
Apr 22, 2026	$33.50	$33.30	$0.1986	24,086.0	+0.93%
Apr 21, 2026	$33.52	$33.16	$0.36	34,127.0	-0.69%
Apr 20, 2026	$33.53	$33.24	$0.2928	33,754.0	+0.39%
Apr 17, 2026	$33.40	$33.20	$0.205	41,649.0	+0.06%
Apr 16, 2026	$33.43	$33.13	$0.30	43,087.0	+0.42%
Apr 15, 2026	$33.15	$32.97	$0.18	60,761.0	+0.00%
Apr 14, 2026	$33.18	$32.95	$0.23	26,586.0	+0.79%
Apr 13, 2026	$32.92	$32.54	$0.38	33,791.0	+0.37%
Apr 10, 2026	$32.86	$32.67	$0.1866	34,785.0	+0.06%
Apr 09, 2026	$33.91	$32.54	$1.37	129,957.0	+0.18%
Apr 08, 2026	$32.95	$32.20	$0.745	23,798.0	+0.93%
Apr 07, 2026	$32.50	$32.08	$0.4152	83,862.0	-0.09%

Unlimited Hfgm Global Macro Etf Stock (HFGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Unlimited Hfgm Global Macro Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unlimited Hfgm Global Macro Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Unlimited Hfgm Global Macro Etf Stock (HFGM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$34.06	$33.11	$0.9499	498,952.0	+0.40%
Apr, 2026	$34.31	$32.00	$2.32	974,119.0	+3.88%
Mar, 2026	$35.30	$31.26	$4.04	1,254,813.0	-5.04%
Feb, 2026	$37.06	$31.50	$5.56	908,666.0	+4.17%
Jan, 2026	$35.58	$28.88	$6.70	908,131.0	+12.38%

Unlimited Hfgm Global Macro Etf Stock (HFGM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.65	$28.90	$4.75	404,010.0	-8.25%
Nov, 2025	$32.78	$30.00	$2.78	452,770.0	-1.03%
Oct, 2025	$33.73	$30.20	$3.53	662,901.0	+2.67%
Sep, 2025	$31.99	$29.00	$2.99	1,018,256.0	+6.09%
Aug, 2025	$30.68	$27.16	$3.52	421,715.0	+8.76%
Jul, 2025	$29.11	$26.35	$2.75	341,430.0	+1.27%
Jun, 2025	$27.74	$26.14	$1.60	294,050.0	+3.81%
May, 2025	$27.52	$25.46	$2.06	380,534.0	+2.03%
Apr, 2025	$26.40	$25.28	$1.12	174,308.0	+0.00%