Unlimited Hfgm Global Macro Etf (HFGM)

Overview News Price History Discussions Forecast

Unlimited Hfgm Global Macro Etf Stock (HFGM) Price History

The historical daily chart and data for Unlimited Hfgm Global Macro Etf stock (HFGM), show that the latest closing stock price as of June 12, 2026, is $32.00.

Unlimited Hfgm Global Macro Etf all-time high stock price is $37.06, occurred on February 25, 2026.
The lowest Unlimited Hfgm Global Macro Etf stock price recorded was $25.28 on April 21, 2025. Since then, Unlimited Hfgm Global Macro Etf's stock price has risen over 26.56% to $32.00 now.
The 52-week high stock price for HFGM is $37.06, representing a 15.83% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for HFGM is $26.14, indicating a -18.32% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about HFGM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$32.53	$31.88	$0.65	265,824.0	+0.91%
Jun 11, 2026	$32.27	$31.28	$0.99	106,510.0	+1.76%
Jun 10, 2026	$31.74	$31.12	$0.6192	263,409.0	-1.24%
Jun 09, 2026	$31.93	$31.30	$0.6346	36,852.0	-0.76%
Jun 08, 2026	$31.98	$31.68	$0.2999	14,651.0	-0.25%
Jun 05, 2026	$32.26	$31.63	$0.625	89,757.0	-2.84%
Jun 04, 2026	$33.16	$32.80	$0.365	18,936.0	-1.06%
Jun 03, 2026	$33.40	$33.10	$0.30	73,177.0	-1.51%
Jun 02, 2026	$33.75	$33.41	$0.34	27,917.0	+0.64%
Jun 01, 2026	$33.51	$33.16	$0.346	95,354.0	+0.72%
May 29, 2026	$33.39	$33.04	$0.35	36,838.0	-0.39%
May 28, 2026	$33.47	$32.98	$0.49	47,989.0	+0.62%
May 27, 2026	$33.30	$33.03	$0.2699	45,654.0	-2.12%
May 26, 2026	$33.90	$33.70	$0.20	28,638.0	+0.39%
May 22, 2026	$33.85	$33.66	$0.194	27,007.0	-0.21%
May 21, 2026	$33.83	$33.55	$0.28	21,598.0	-0.09%
May 20, 2026	$33.83	$33.48	$0.35	17,758.0	+0.74%
May 19, 2026	$33.69	$33.40	$0.2946	56,043.0	-0.67%
May 18, 2026	$33.84	$33.66	$0.1828	50,729.0	+0.15%
May 15, 2026	$33.85	$33.56	$0.29	49,789.0	-1.68%
May 14, 2026	$34.36	$34.22	$0.136	24,527.0	-0.45%
May 13, 2026	$34.58	$34.27	$0.315	23,095.0	+0.84%

Unlimited Hfgm Global Macro Etf Stock (HFGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Unlimited Hfgm Global Macro Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unlimited Hfgm Global Macro Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Unlimited Hfgm Global Macro Etf Stock (HFGM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$33.75	$31.12	$2.63	1,258,211.0	-3.66%
May, 2026	$34.58	$32.98	$1.60	1,125,754.0	-0.29%
Apr, 2026	$34.31	$32.00	$2.32	974,119.0	+3.88%
Mar, 2026	$35.30	$31.26	$4.04	1,254,813.0	-5.04%
Feb, 2026	$37.06	$31.50	$5.56	908,666.0	+4.17%
Jan, 2026	$35.58	$28.88	$6.70	908,131.0	+12.38%

Unlimited Hfgm Global Macro Etf Stock (HFGM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.65	$28.90	$4.75	404,010.0	-8.25%
Nov, 2025	$32.78	$30.00	$2.78	452,770.0	-1.03%
Oct, 2025	$33.73	$30.20	$3.53	662,901.0	+2.67%
Sep, 2025	$31.99	$29.00	$2.99	1,018,256.0	+6.09%
Aug, 2025	$30.68	$27.16	$3.52	421,715.0	+8.76%
Jul, 2025	$29.11	$26.35	$2.75	341,430.0	+1.27%
Jun, 2025	$27.74	$26.14	$1.60	294,050.0	+3.81%
May, 2025	$27.52	$25.46	$2.06	380,534.0	+2.03%
Apr, 2025	$26.40	$25.28	$1.12	174,308.0	+0.00%