Get the Stockscreener App
31.96
0.57%
0.1814
Unlimited Hfgm Global Macro Etf Stock (HFGM) Price History
The historical daily chart and data for Unlimited Hfgm Global Macro Etf stock (HFGM), show that the latest closing stock price as of August 14, 2026, is $31.96.
- Unlimited Hfgm Global Macro Etf all-time high stock price is $37.06, occurred on February 25, 2026.
- The lowest Unlimited Hfgm Global Macro Etf stock price recorded was $25.28 on April 21, 2025. Since then, Unlimited Hfgm Global Macro Etf's stock price has risen over 26.41% to $31.96 now.
- The 52-week high stock price for HFGM is $37.06, representing a 15.97% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for HFGM is $28.63, indicating a -10.41% decrease from the current share price, occurred on August 21, 2025.
The table below shows more information about HFGM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $32.01 | $31.85 | $0.161 | 39,583.0 | +0.57% |
| Aug 13, 2026 | $31.92 | $31.73 | $0.19 | 16,186.0 | -0.42% |
| Aug 12, 2026 | $31.97 | $31.80 | $0.17 | 15,514.0 | +0.91% |
| Aug 11, 2026 | $31.77 | $31.57 | $0.1999 | 12,116.0 | +0.00% |
| Aug 10, 2026 | $31.64 | $31.35 | $0.29 | 19,911.0 | +2.00% |
| Aug 07, 2026 | $31.16 | $30.89 | $0.27 | 12,867.0 | +0.00% |
| Aug 06, 2026 | $31.14 | $30.71 | $0.43 | 25,392.0 | +0.17% |
| Aug 05, 2026 | $31.16 | $30.90 | $0.26 | 62,112.0 | +0.42% |
| Aug 04, 2026 | $30.93 | $30.30 | $0.63 | 15,038.0 | +2.55% |
| Aug 03, 2026 | $30.10 | $29.46 | $0.64 | 37,266.0 | -1.66% |
| Jul 31, 2026 | $30.65 | $30.25 | $0.40 | 16,009.0 | +0.36% |
| Jul 30, 2026 | $30.55 | $30.06 | $0.49 | 24,498.0 | +0.70% |
| Jul 29, 2026 | $30.78 | $30.17 | $0.6081 | 172,085.0 | -0.68% |
| Jul 28, 2026 | $30.48 | $30.35 | $0.13 | 8,126.0 | -1.73% |
| Jul 27, 2026 | $31.47 | $30.76 | $0.71 | 28,201.0 | -0.21% |
| Jul 24, 2026 | $31.25 | $31.01 | $0.24 | 14,969.0 | -0.86% |
| Jul 23, 2026 | $31.61 | $31.30 | $0.3127 | 19,076.0 | -0.78% |
| Jul 22, 2026 | $31.63 | $31.46 | $0.1698 | 72,776.0 | -0.02% |
| Jul 21, 2026 | $31.64 | $31.22 | $0.42 | 41,469.0 | +3.19% |
| Jul 20, 2026 | $30.82 | $30.55 | $0.265 | 52,830.0 | -0.03% |
| Jul 17, 2026 | $30.69 | $30.08 | $0.61 | 34,311.0 | -0.01% |
| Jul 16, 2026 | $31.02 | $30.52 | $0.50 | 48,250.0 | -1.80% |
Unlimited Hfgm Global Macro Etf Stock (HFGM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unlimited Hfgm Global Macro Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unlimited Hfgm Global Macro Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unlimited Hfgm Global Macro Etf Stock (HFGM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $32.01 | $29.46 | $2.55 | 295,568.0 | +4.58% |
| Jul, 2026 | $31.64 | $29.92 | $1.72 | 821,525.0 | +0.06% |
| Jun, 2026 | $33.75 | $29.70 | $4.05 | 1,412,989.0 | -8.04% |
| May, 2026 | $34.58 | $32.98 | $1.60 | 1,125,754.0 | -0.29% |
| Apr, 2026 | $34.31 | $32.00 | $2.32 | 974,119.0 | +3.88% |
| Mar, 2026 | $35.30 | $31.26 | $4.04 | 1,254,813.0 | -5.04% |
| Feb, 2026 | $37.06 | $31.50 | $5.56 | 908,666.0 | +4.17% |
| Jan, 2026 | $35.58 | $28.88 | $6.70 | 908,131.0 | +12.38% |
Unlimited Hfgm Global Macro Etf Stock (HFGM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.65 | $28.90 | $4.75 | 404,010.0 | -8.25% |
| Nov, 2025 | $32.78 | $30.00 | $2.78 | 452,770.0 | -1.03% |
| Oct, 2025 | $33.73 | $30.20 | $3.53 | 662,901.0 | +2.67% |
| Sep, 2025 | $31.99 | $29.00 | $2.99 | 1,018,256.0 | +6.09% |
| Aug, 2025 | $30.68 | $27.16 | $3.52 | 421,715.0 | +8.76% |
| Jul, 2025 | $29.11 | $26.35 | $2.75 | 341,430.0 | +1.27% |
| Jun, 2025 | $27.74 | $26.14 | $1.60 | 294,050.0 | +3.81% |
| May, 2025 | $27.52 | $25.46 | $2.06 | 380,534.0 | +2.03% |
| Apr, 2025 | $26.40 | $25.28 | $1.12 | 174,308.0 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):