Unlimited Hfgm Global Macro Etf (HFGM)

Overview News Price History Discussions Forecast

Unlimited Hfgm Global Macro Etf Stock (HFGM) Price History

The historical daily chart and data for Unlimited Hfgm Global Macro Etf stock (HFGM), show that the latest closing stock price as of July 24, 2026, is $31.05.

Unlimited Hfgm Global Macro Etf all-time high stock price is $37.06, occurred on February 25, 2026.
The lowest Unlimited Hfgm Global Macro Etf stock price recorded was $25.28 on April 21, 2025. Since then, Unlimited Hfgm Global Macro Etf's stock price has risen over 22.80% to $31.05 now.
The 52-week high stock price for HFGM is $37.06, representing a 19.37% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for HFGM is $27.16, indicating a -12.51% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about HFGM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$31.25	$31.01	$0.24	14,969.0	-0.86%
Jul 23, 2026	$31.61	$31.30	$0.3127	19,076.0	-0.78%
Jul 22, 2026	$31.63	$31.46	$0.1698	72,776.0	-0.02%
Jul 21, 2026	$31.64	$31.22	$0.42	41,469.0	+3.19%
Jul 20, 2026	$30.82	$30.55	$0.265	52,830.0	-0.03%
Jul 17, 2026	$30.69	$30.08	$0.61	34,311.0	-0.01%
Jul 16, 2026	$31.02	$30.52	$0.50	48,250.0	-1.80%
Jul 15, 2026	$31.34	$30.90	$0.444	16,700.0	+0.03%
Jul 14, 2026	$31.30	$31.04	$0.26	26,722.0	+1.00%
Jul 13, 2026	$30.88	$30.66	$0.225	14,421.0	-0.14%
Jul 10, 2026	$30.89	$30.57	$0.32	8,638.0	-0.16%
Jul 09, 2026	$30.99	$30.87	$0.1199	11,906.0	+0.89%
Jul 08, 2026	$30.66	$30.45	$0.2107	37,134.0	+0.41%
Jul 07, 2026	$30.66	$30.40	$0.258	26,307.0	-0.81%
Jul 06, 2026	$30.83	$30.55	$0.2754	35,841.0	+2.47%
Jul 02, 2026	$30.38	$29.92	$0.4599	92,180.0	-0.61%
Jul 01, 2026	$30.48	$30.17	$0.31	19,076.0	-1.02%
Jun 30, 2026	$30.59	$30.44	$0.15	30,996.0	+1.29%
Jun 29, 2026	$30.20	$29.95	$0.255	25,378.0	-0.14%
Jun 26, 2026	$30.27	$30.00	$0.27	13,690.0	-0.18%

Unlimited Hfgm Global Macro Etf Stock (HFGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Unlimited Hfgm Global Macro Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unlimited Hfgm Global Macro Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Unlimited Hfgm Global Macro Etf Stock (HFGM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$31.64	$29.92	$1.72	587,575.0	+1.65%
Jun, 2026	$33.75	$29.70	$4.05	1,412,989.0	-8.04%
May, 2026	$34.58	$32.98	$1.60	1,125,754.0	-0.29%
Apr, 2026	$34.31	$32.00	$2.32	974,119.0	+3.88%
Mar, 2026	$35.30	$31.26	$4.04	1,254,813.0	-5.04%
Feb, 2026	$37.06	$31.50	$5.56	908,666.0	+4.17%
Jan, 2026	$35.58	$28.88	$6.70	908,131.0	+12.38%

Unlimited Hfgm Global Macro Etf Stock (HFGM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.65	$28.90	$4.75	404,010.0	-8.25%
Nov, 2025	$32.78	$30.00	$2.78	452,770.0	-1.03%
Oct, 2025	$33.73	$30.20	$3.53	662,901.0	+2.67%
Sep, 2025	$31.99	$29.00	$2.99	1,018,256.0	+6.09%
Aug, 2025	$30.68	$27.16	$3.52	421,715.0	+8.76%
Jul, 2025	$29.11	$26.35	$2.75	341,430.0	+1.27%
Jun, 2025	$27.74	$26.14	$1.60	294,050.0	+3.81%
May, 2025	$27.52	$25.46	$2.06	380,534.0	+2.03%
Apr, 2025	$26.40	$25.28	$1.12	174,308.0	+0.00%