Unlimited Hfgm Global Macro Etf (HFGM)

Overview News Price History Discussions Forecast

Unlimited Hfgm Global Macro Etf Stock (HFGM) Price History

The historical daily chart and data for Unlimited Hfgm Global Macro Etf stock (HFGM), show that the latest closing stock price as of September 09, 2026, is $31.91.

Unlimited Hfgm Global Macro Etf all-time high stock price is $37.06, occurred on February 25, 2026.
The lowest Unlimited Hfgm Global Macro Etf stock price recorded was $25.28 on April 21, 2025. Since then, Unlimited Hfgm Global Macro Etf's stock price has risen over 26.23% to $31.91 now.
The 52-week high stock price for HFGM is $37.06, representing a 16.14% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for HFGM is $28.79, indicating a -9.78% decrease from the current share price, occurred on December 31, 2025.

The table below shows more information about HFGM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$32.00	$31.78	$0.22	30,133.0	+0.74%
Sep 08, 2026	$31.79	$31.63	$0.16	60,195.0	-0.29%
Sep 04, 2026	$31.80	$31.48	$0.3199	24,325.0	+0.59%
Sep 03, 2026	$31.65	$31.30	$0.3481	10,300.0	-0.47%
Sep 02, 2026	$31.77	$31.52	$0.2549	13,736.0	+0.26%
Sep 01, 2026	$31.72	$31.53	$0.19	54,442.0	+0.35%
Aug 31, 2026	$31.70	$31.37	$0.33	21,241.0	+0.32%
Aug 28, 2026	$31.75	$31.37	$0.38	10,304.0	-0.11%
Aug 27, 2026	$31.60	$31.33	$0.27	138,281.0	+0.25%
Aug 26, 2026	$31.43	$31.24	$0.194	22,141.0	+0.42%
Aug 25, 2026	$31.31	$31.10	$0.21	37,993.0	-0.43%
Aug 24, 2026	$31.75	$31.25	$0.50	38,365.0	-1.21%
Aug 21, 2026	$31.89	$31.45	$0.445	102,278.0	+1.83%
Aug 20, 2026	$31.29	$31.14	$0.1499	182,612.0	+0.52%
Aug 19, 2026	$31.50	$30.98	$0.52	178,699.0	-1.21%
Aug 18, 2026	$32.00	$31.38	$0.6201	13,952.0	-2.99%
Aug 17, 2026	$32.42	$32.05	$0.37	37,090.0	+1.39%
Aug 14, 2026	$32.01	$31.85	$0.161	39,583.0	+0.57%
Aug 13, 2026	$31.92	$31.73	$0.19	16,186.0	-0.42%
Aug 12, 2026	$31.97	$31.80	$0.17	15,514.0	+0.91%
Aug 11, 2026	$31.77	$31.57	$0.1999	12,116.0	+0.00%

Unlimited Hfgm Global Macro Etf Stock (HFGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Unlimited Hfgm Global Macro Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unlimited Hfgm Global Macro Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Unlimited Hfgm Global Macro Etf Stock (HFGM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$32.00	$31.30	$0.6998	193,131.0	+1.19%
Aug, 2026	$32.42	$29.46	$2.96	1,038,941.0	+3.20%
Jul, 2026	$31.64	$29.92	$1.72	821,525.0	+0.06%
Jun, 2026	$33.75	$29.70	$4.05	1,412,989.0	-8.04%
May, 2026	$34.58	$32.98	$1.60	1,125,754.0	-0.29%
Apr, 2026	$34.31	$32.00	$2.32	974,119.0	+3.88%
Mar, 2026	$35.30	$31.26	$4.04	1,254,813.0	-5.04%
Feb, 2026	$37.06	$31.50	$5.56	908,666.0	+4.17%
Jan, 2026	$35.58	$28.88	$6.70	908,131.0	+12.38%

Unlimited Hfgm Global Macro Etf Stock (HFGM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.65	$28.90	$4.75	404,010.0	-8.25%
Nov, 2025	$32.78	$30.00	$2.78	452,770.0	-1.03%
Oct, 2025	$33.73	$30.20	$3.53	662,901.0	+2.67%
Sep, 2025	$31.99	$29.00	$2.99	1,018,256.0	+6.09%
Aug, 2025	$30.68	$27.16	$3.52	421,715.0	+8.76%
Jul, 2025	$29.11	$26.35	$2.75	341,430.0	+1.27%
Jun, 2025	$27.74	$26.14	$1.60	294,050.0	+3.81%
May, 2025	$27.52	$25.46	$2.06	380,534.0	+2.03%
Apr, 2025	$26.40	$25.28	$1.12	174,308.0	+0.00%