4.84
price up icon10.76%   0.47
 
loading

Hf Foods Group Inc Stock (HFFG) Price History

The historical daily chart and data for Hf Foods Group Inc stock (HFFG), show that the latest closing stock price as of March 31, 2025, is $4.84.
  • Hf Foods Group Inc all-time high stock price is $35.00, occurred on June 28, 2019.
  • The lowest Hf Foods Group Inc stock price recorded was $1.70 on March 13, 2025. Since then, Hf Foods Group Inc's stock price has risen over 184.71% to $4.84 now.
  • The 52-week high stock price for HFFG is $4.88, representing a 0.83% increase from the current share price, occurred on March 26, 2025.
  • The 52-week low stock price for HFFG is $1.70, indicating a -64.88% decrease from the current share price, occurred on March 13, 2025.
  • The closing price of Hf Foods Group Inc (HFFG) stock in the beginning of 2024 was $8.82. The stock closed the year at $4.06, a loss of over -53.97% for the year.
The table below shows more information about HFFG historical price data:
Date High Low High - Low Volume % Change
Mar 31, 2025 $4.85 $4.20 $0.65 203,487.0 +10.64%
Mar 28, 2025 $4.66 $4.00 $0.66 436,559.0 -7.61%
Mar 27, 2025 $4.83 $4.30 $0.53 303,776.0 -1.25%
Mar 26, 2025 $4.88 $4.06 $0.82 547,182.0 +9.86%
Mar 25, 2025 $4.38 $3.67 $0.708 537,896.0 +4.68%
Mar 24, 2025 $4.25 $3.60 $0.65 656,046.0 +18.66%
Mar 21, 2025 $3.95 $3.25 $0.70 659,015.0 -1.13%
Mar 20, 2025 $3.63 $2.96 $0.67 461,299.0 +21.16%
Mar 19, 2025 $2.95 $2.72 $0.23 323,515.0 +5.02%
Mar 18, 2025 $2.85 $2.44 $0.41 297,021.0 +14.34%
Mar 17, 2025 $2.55 $2.21 $0.3349 264,025.0 +10.91%
Mar 14, 2025 $2.36 $1.85 $0.5094 819,484.0 +29.41%
Mar 13, 2025 $1.76 $1.70 $0.065 73,203.0 -2.30%
Mar 12, 2025 $1.87 $1.73 $0.14 114,398.0 -5.95%
Mar 11, 2025 $1.92 $1.83 $0.09 64,367.0 +0.00%
Mar 10, 2025 $2.02 $1.85 $0.1699 109,985.0 -6.09%
Mar 07, 2025 $2.02 $1.93 $0.095 150,667.0 -1.01%
Mar 06, 2025 $2.00 $1.90 $0.10 69,094.0 +4.74%
Mar 05, 2025 $1.99 $1.85 $0.14 77,201.0 +2.70%
Mar 04, 2025 $1.88 $1.85 $0.03 21,938.0 +0.00%
Mar 03, 2025 $2.03 $1.85 $0.18 109,764.0 -3.14%

Hf Foods Group Inc Stock (HFFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hf Foods Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hf Foods Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hf Foods Group Inc Stock (HFFG) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $4.88 $1.70 $3.18 6,299,922.0 +153.14%
Feb, 2025 $2.80 $1.83 $0.97 1,111,883.0 -28.20%
Jan, 2025 $3.30 $2.65 $0.65 781,214.0 -17.13%

Hf Foods Group Inc Stock (HFFG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.13 $3.19 $0.935 893,752.0 -15.23%
Nov, 2024 $3.79 $3.29 $0.505 937,228.0 +10.38%
Oct, 2024 $3.65 $3.26 $0.39 616,473.0 -4.20%
Sep, 2024 $3.72 $3.02 $0.70 872,512.0 +0.56%
Aug, 2024 $3.94 $2.85 $1.09 920,967.0 -11.03%
Jul, 2024 $4.04 $2.46 $1.58 1,394,204.0 +33.00%
Jun, 2024 $3.62 $2.86 $0.765 1,134,078.0 -15.01%
May, 2024 $3.60 $2.81 $0.79 1,034,297.0 +20.89%
Apr, 2024 $3.51 $2.76 $0.75 857,011.0 -16.57%
Mar, 2024 $3.84 $3.23 $0.6089 1,255,230.0 -6.91%
Feb, 2024 $5.25 $3.68 $1.57 1,148,941.0 -24.80%
Jan, 2024 $5.91 $5.00 $0.91 1,125,660.0 -6.37%

Hf Foods Group Inc Stock (HFFG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.62 $4.68 $0.94 1,629,440.0 +12.66%
Nov, 2023 $5.00 $3.84 $1.16 800,943.0 +17.33%
Oct, 2023 $4.43 $3.67 $0.76 732,793.0 +1.76%
Sep, 2023 $5.04 $3.87 $1.17 1,097,387.0 -16.07%
Aug, 2023 $5.41 $4.63 $0.78 901,669.0 -9.56%
Jul, 2023 $5.42 $4.46 $0.96 1,051,743.0 +11.51%
Jun, 2023 $4.82 $3.42 $1.40 1,903,032.0 +30.28%
May, 2023 $3.98 $3.42 $0.5603 727,644.0 -8.16%
Apr, 2023 $4.13 $3.69 $0.44 488,635.0 +0.00%
Mar, 2023 $4.15 $3.56 $0.59 1,343,631.0 +1.03%
Feb, 2023 $6.55 $3.66 $2.89 1,759,588.0 -16.74%
Jan, 2023 $4.78 $3.94 $0.84 652,829.0 +14.78%
$24.02
price down icon 0.83%
$19.97
price up icon 0.24%
food_distribution AVO
$10.37
price up icon 2.67%
$43.18
price up icon 0.21%
$26.71
price up icon 0.15%
Cap:     |  Volume (24h):