Get the Stockscreener App
2.97
0.00%
+0.00
HF Foods Group Inc. Stock (HFFG) Price History
The historical daily chart and data for HF Foods Group Inc. stock (HFFG), show that the latest closing stock price as of May 17, 2024, is $2.97.
- HF Foods Group Inc. all-time high stock price is $35.00, occurred on June 28, 2019.
- The lowest HF Foods Group Inc. stock price recorded was $2.76 on April 25, 2024. Since then, HF Foods Group Inc.'s stock price has risen over 7.61% to $2.97 now.
- The 52-week high stock price for HFFG is $5.91, representing a 98.99% increase from the current share price, occurred on January 25, 2024.
- The 52-week low stock price for HFFG is $2.76, indicating a -7.07% decrease from the current share price, occurred on April 25, 2024.
- The closing price of HF Foods Group Inc. (HFFG) stock in the beginning of 2023 was $8.82. The stock closed the year at $4.06, a loss of over -53.97% for the year.
The table below shows more information about HFFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $3.00 | $2.91 | $0.09 | 28,205.0 | +0.00% |
| May 16, 2024 | $3.02 | $2.90 | $0.115 | 30,782.0 | +1.02% |
| May 15, 2024 | $3.00 | $2.90 | $0.10 | 32,041.0 | -2.33% |
| May 14, 2024 | $3.08 | $2.92 | $0.16 | 31,095.0 | -0.33% |
| May 13, 2024 | $3.16 | $3.01 | $0.15 | 32,015.0 | -3.21% |
| May 10, 2024 | $3.15 | $2.99 | $0.1584 | 32,990.0 | +1.96% |
| May 09, 2024 | $3.12 | $2.94 | $0.1799 | 42,336.0 | +4.44% |
| May 08, 2024 | $3.02 | $2.86 | $0.165 | 30,687.0 | +1.03% |
| May 07, 2024 | $2.98 | $2.84 | $0.14 | 53,291.0 | -1.36% |
| May 06, 2024 | $3.07 | $2.87 | $0.20 | 53,451.0 | -1.67% |
| May 03, 2024 | $3.05 | $2.86 | $0.1861 | 19,108.0 | +4.55% |
| May 02, 2024 | $2.95 | $2.84 | $0.11 | 57,717.0 | +1.78% |
| May 01, 2024 | $2.96 | $2.81 | $0.155 | 39,232.0 | -3.77% |
| Apr 30, 2024 | $3.07 | $2.86 | $0.2097 | 48,675.0 | -3.95% |
| Apr 29, 2024 | $3.04 | $2.82 | $0.22 | 68,707.0 | +5.01% |
| Apr 26, 2024 | $2.91 | $2.76 | $0.15 | 42,405.0 | +3.76% |
| Apr 25, 2024 | $3.03 | $2.76 | $0.27 | 36,125.0 | -3.12% |
| Apr 24, 2024 | $3.07 | $2.83 | $0.24 | 45,490.0 | -3.52% |
| Apr 23, 2024 | $3.10 | $2.96 | $0.14 | 52,816.0 | -2.45% |
| Apr 22, 2024 | $3.29 | $3.00 | $0.29 | 63,721.0 | -6.42% |
| Apr 19, 2024 | $3.29 | $3.14 | $0.15 | 22,549.0 | +4.14% |
HF Foods Group Inc. Stock (HFFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HF Foods Group Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HF Foods Group Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
HF Foods Group Inc. Stock (HFFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.16 | $2.81 | $0.35 | 511,155.0 | +1.71% |
| Apr, 2024 | $3.51 | $2.76 | $0.75 | 857,011.0 | -16.57% |
| Mar, 2024 | $3.84 | $3.23 | $0.6089 | 1,255,230.0 | -6.91% |
| Feb, 2024 | $5.25 | $3.68 | $1.57 | 1,148,941.0 | -24.80% |
| Jan, 2024 | $5.91 | $5.00 | $0.91 | 1,125,660.0 | -6.37% |
HF Foods Group Inc. Stock (HFFG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.62 | $4.68 | $0.94 | 1,629,440.0 | +12.66% |
| Nov, 2023 | $5.00 | $3.84 | $1.16 | 800,943.0 | +17.33% |
| Oct, 2023 | $4.43 | $3.67 | $0.76 | 732,793.0 | +1.76% |
| Sep, 2023 | $5.04 | $3.87 | $1.17 | 1,097,387.0 | -16.07% |
| Aug, 2023 | $5.41 | $4.63 | $0.78 | 901,669.0 | -9.56% |
| Jul, 2023 | $5.42 | $4.46 | $0.96 | 1,051,743.0 | +11.51% |
| Jun, 2023 | $4.82 | $3.42 | $1.40 | 1,903,032.0 | +30.28% |
| May, 2023 | $3.98 | $3.42 | $0.5603 | 727,644.0 | -8.16% |
| Apr, 2023 | $4.13 | $3.69 | $0.44 | 488,635.0 | +0.00% |
| Mar, 2023 | $4.15 | $3.56 | $0.59 | 1,343,631.0 | +1.03% |
| Feb, 2023 | $6.55 | $3.66 | $2.89 | 1,759,588.0 | -16.74% |
| Jan, 2023 | $4.78 | $3.94 | $0.84 | 652,829.0 | +14.78% |
HF Foods Group Inc. Stock (HFFG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.57 | $3.70 | $0.865 | 696,247.0 | -8.56% |
| Nov, 2022 | $5.00 | $4.09 | $0.9099 | 601,196.0 | -4.10% |
| Oct, 2022 | $4.81 | $3.55 | $1.26 | 892,886.0 | +19.64% |
| Sep, 2022 | $5.41 | $3.86 | $1.55 | 1,322,042.0 | -23.97% |
| Aug, 2022 | $5.45 | $4.96 | $0.49 | 661,766.0 | -3.23% |
| Jul, 2022 | $5.55 | $4.80 | $0.7461 | 630,412.0 | +0.77% |
| Jun, 2022 | $6.42 | $4.67 | $1.75 | 1,722,780.0 | -1.69% |
| May, 2022 | $5.95 | $4.95 | $1.00 | 1,229,860.0 | -9.08% |
| Apr, 2022 | $6.99 | $5.74 | $1.25 | 1,019,936.0 | -12.31% |
| Mar, 2022 | $6.86 | $5.76 | $1.10 | 1,658,263.0 | +6.56% |
| Feb, 2022 | $6.96 | $5.40 | $1.56 | 2,005,480.0 | -9.94% |
| Jan, 2022 | $9.68 | $6.63 | $3.05 | 1,899,883.0 | -17.97% |
1.26%
1.54%
Cap:
|
Volume (24h):