Get the Stockscreener App
23.10
0.04%
0.0101
After Hours:
23.16
0.0594
+0.26%
Dga Core Plus Absolute Return Etf Stock (HF) Price History
The historical daily chart and data for Dga Core Plus Absolute Return Etf stock (HF), show that the latest closing stock price as of November 04, 2024, is $23.10.
- Dga Core Plus Absolute Return Etf all-time high stock price is $23.50, occurred on October 14, 2024.
- The lowest Dga Core Plus Absolute Return Etf stock price recorded was $0.00 on July 09, 2024. Since then, Dga Core Plus Absolute Return Etf's stock price has risen over to $23.10 now.
- The 52-week high stock price for HF is $23.50, representing a 1.74% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for HF is $19.95, indicating a -13.65% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about HF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $23.16 | $23.10 | $0.0594 | 3,742.0 | +0.04% |
| Nov 01, 2024 | $23.09 | $23.09 | $0.00 | 15.00 | -0.03% |
| Oct 31, 2024 | $23.18 | $23.10 | $0.0819 | 3,146.0 | -0.75% |
| Oct 30, 2024 | $23.34 | $23.27 | $0.0673 | 717.0 | -0.17% |
| Oct 29, 2024 | $23.37 | $23.31 | $0.0581 | 1,067.0 | +0.05% |
| Oct 28, 2024 | $23.36 | $23.30 | $0.0599 | 1,944.0 | +0.29% |
| Oct 25, 2024 | $23.23 | $23.23 | $0.00 | 100.0 | -0.19% |
| Oct 24, 2024 | $23.38 | $23.24 | $0.14 | 17,888.0 | +0.17% |
| Oct 23, 2024 | $23.33 | $23.24 | $0.0929 | 1,115.0 | -0.74% |
| Oct 22, 2024 | $23.45 | $23.41 | $0.0397 | 1,292.0 | +0.04% |
| Oct 21, 2024 | $23.41 | $23.39 | $0.0193 | 1,113.0 | -0.37% |
| Oct 18, 2024 | $23.49 | $23.49 | $0.00 | 71.00 | +0.34% |
| Oct 17, 2024 | $23.48 | $23.41 | $0.0739 | 154.0 | -0.01% |
| Oct 16, 2024 | $23.42 | $23.41 | $0.0126 | 1,511.0 | +0.43% |
| Oct 15, 2024 | $23.31 | $23.31 | $0.00 | 36.00 | -0.83% |
| Oct 14, 2024 | $23.50 | $23.42 | $0.0815 | 11,481.0 | +0.40% |
| Oct 11, 2024 | $23.45 | $23.41 | $0.0432 | 201.0 | +0.50% |
| Oct 10, 2024 | $23.29 | $23.29 | $0.00 | 11.00 | -0.05% |
| Oct 09, 2024 | $23.30 | $23.30 | $0.00 | 2.00 | +0.45% |
| Oct 08, 2024 | $23.20 | $23.14 | $0.065 | 2,531.0 | +0.24% |
Dga Core Plus Absolute Return Etf Stock (HF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dga Core Plus Absolute Return Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dga Core Plus Absolute Return Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dga Core Plus Absolute Return Etf Stock (HF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.16 | $23.09 | $0.0695 | 7,499.0 | +0.01% |
| Oct, 2024 | $23.50 | $23.08 | $0.4214 | 51,981.0 | -0.35% |
| Sep, 2024 | $23.18 | $22.77 | $0.412 | 6,550.0 | +0.17% |
| Aug, 2024 | $23.14 | $22.25 | $0.8937 | 5,458.0 | +1.12% |
| Jul, 2024 | $23.15 | $22.64 | $0.5113 | 4,599.0 | +1.02% |
| Jun, 2024 | $22.72 | $22.27 | $0.4455 | 4,990.0 | +1.85% |
| May, 2024 | $22.45 | $21.65 | $0.7963 | 5,670.0 | +2.51% |
| Apr, 2024 | $22.18 | $21.55 | $0.6296 | 1,253.0 | -2.41% |
| Mar, 2024 | $22.23 | $21.77 | $0.4606 | 11,588.0 | +1.79% |
| Feb, 2024 | $21.84 | $20.73 | $1.11 | 24,756.0 | +5.56% |
| Jan, 2024 | $20.91 | $20.48 | $0.4253 | 45,755.0 | +0.14% |
Dga Core Plus Absolute Return Etf Stock (HF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.16 | $20.56 | $0.6012 | 11,921.0 | +0.35% |
| Nov, 2023 | $20.60 | $19.70 | $0.90 | 16,377.0 | +5.04% |
| Oct, 2023 | $19.71 | $19.18 | $0.5329 | 19,851.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):