Ishares Currency Hedged Msci Japan Etf (HEWJ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Currency Hedged Msci Japan Etf Stock (HEWJ) Price History

The historical daily chart and data for Ishares Currency Hedged Msci Japan Etf stock (HEWJ), show that the latest closing stock price as of April 14, 2026, is $59.67.

Ishares Currency Hedged Msci Japan Etf all-time high stock price is $60.94, occurred on March 02, 2026.
The lowest Ishares Currency Hedged Msci Japan Etf stock price recorded was $22.14 on June 27, 2016. Since then, Ishares Currency Hedged Msci Japan Etf's stock price has risen over 169.51% to $59.67 now.
The 52-week high stock price for HEWJ is $60.94, representing a 2.13% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for HEWJ is $38.40, indicating a -35.65% decrease from the current share price, occurred on April 16, 2025.
The closing price of Ishares Currency Hedged Msci Japan Etf (HEWJ) stock in the beginning of 2025 was $39.72. The stock closed the year at $26.16, a loss of over -34.14% for the year.

The table below shows more information about HEWJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$59.78	$59.22	$0.56	50,220.0	+0.90%
Apr 13, 2026	$59.22	$58.19	$1.03	39,355.0	+0.27%
Apr 10, 2026	$59.12	$58.84	$0.285	255,625.0	-0.02%
Apr 09, 2026	$59.09	$58.23	$0.86	58,581.0	-1.02%
Apr 08, 2026	$59.80	$59.29	$0.51	28,392.0	+4.07%
Apr 07, 2026	$57.35	$56.37	$0.98	40,969.0	-0.20%
Apr 06, 2026	$57.43	$56.93	$0.50	48,645.0	+0.20%
Apr 02, 2026	$57.34	$56.28	$1.06	30,980.0	-0.95%
Apr 01, 2026	$58.19	$57.58	$0.6099	107,981.0	+2.74%
Mar 31, 2026	$56.28	$55.00	$1.28	92,349.0	+2.93%
Mar 30, 2026	$55.38	$54.59	$0.79	33,905.0	-0.07%
Mar 27, 2026	$55.31	$54.66	$0.65	101,092.0	-1.53%
Mar 26, 2026	$56.49	$55.53	$0.96	133,951.0	-1.99%
Mar 25, 2026	$56.87	$56.37	$0.505	125,971.0	+1.96%
Mar 24, 2026	$55.80	$55.22	$0.5759	40,995.0	+0.26%
Mar 23, 2026	$56.14	$55.10	$1.04	126,180.0	+2.23%
Mar 20, 2026	$55.88	$54.08	$1.80	86,400.0	-2.46%
Mar 19, 2026	$55.79	$54.84	$0.95	109,216.0	-1.31%
Mar 18, 2026	$56.84	$56.37	$0.4709	40,965.0	-0.67%
Mar 17, 2026	$57.24	$56.59	$0.65	279,047.0	-0.01%

Ishares Currency Hedged Msci Japan Etf Stock (HEWJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Currency Hedged Msci Japan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEWJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Currency Hedged Msci Japan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Currency Hedged Msci Japan Etf Stock (HEWJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$59.80	$56.28	$3.52	710,968.0	+6.02%
Mar, 2026	$60.94	$54.08	$6.86	7,550,386.0	-6.84%
Feb, 2026	$60.57	$54.96	$5.61	4,225,116.0	+9.12%
Jan, 2026	$56.74	$52.86	$3.88	730,984.0	+5.05%

Ishares Currency Hedged Msci Japan Etf Stock (HEWJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.90	$52.36	$2.54	861,556.0	-2.33%
Nov, 2025	$54.40	$51.98	$2.42	498,293.0	+1.10%
Oct, 2025	$53.66	$48.91	$4.75	2,662,679.0	+8.58%
Sep, 2025	$50.11	$47.62	$2.49	327,482.0	+3.39%
Aug, 2025	$49.17	$44.79	$4.38	475,899.0	+4.15%
Jul, 2025	$46.51	$43.41	$3.10	403,553.0	+2.14%
Jun, 2025	$45.31	$43.01	$2.30	562,889.0	+2.31%
May, 2025	$44.48	$42.00	$2.48	1,327,075.0	+4.24%
Apr, 2025	$42.01	$35.81	$6.20	1,768,242.0	+0.14%
Mar, 2025	$43.84	$40.58	$3.26	3,194,680.0	+0.04%
Feb, 2025	$43.28	$41.55	$1.73	1,737,516.0	-2.37%
Jan, 2025	$43.41	$41.14	$2.27	1,500,138.0	+0.75%

Ishares Currency Hedged Msci Japan Etf Stock (HEWJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.73	$41.52	$2.21	1,295,023.0	+1.45%
Nov, 2024	$43.11	$41.14	$1.97	758,031.0	+1.19%
Oct, 2024	$42.72	$40.65	$2.07	1,269,537.0	+0.96%
Sep, 2024	$42.35	$38.32	$4.03	1,936,293.0	-2.07%
Aug, 2024	$41.92	$33.73	$8.19	5,185,915.0	-0.45%
Jul, 2024	$45.62	$40.94	$4.68	2,925,584.0	-3.51%
Jun, 2024	$43.81	$41.43	$2.38	2,052,171.0	+2.35%
May, 2024	$42.64	$41.00	$1.64	2,920,192.0	+2.65%
Apr, 2024	$42.02	$40.10	$1.92	3,792,769.0	-1.21%
Mar, 2024	$42.37	$39.61	$2.76	3,517,952.0	+4.63%
Feb, 2024	$40.41	$37.42	$2.98	3,377,029.0	+6.72%
Jan, 2024	$38.08	$34.73	$3.35	2,898,108.0	+7.88%