Ishares Currency Hedged Msci Japan Etf (HEWJ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Currency Hedged Msci Japan Etf Stock (HEWJ) Price History

The historical daily chart and data for Ishares Currency Hedged Msci Japan Etf stock (HEWJ), show that the latest closing stock price as of May 26, 2026, is $62.53.

Ishares Currency Hedged Msci Japan Etf all-time high stock price is $62.61, occurred on May 26, 2026.
The lowest Ishares Currency Hedged Msci Japan Etf stock price recorded was $22.14 on June 27, 2016. Since then, Ishares Currency Hedged Msci Japan Etf's stock price has risen over 182.43% to $62.53 now.
The 52-week high stock price for HEWJ is $62.61, representing a 0.13% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for HEWJ is $43.01, indicating a -31.22% decrease from the current share price, occurred on June 05, 2025.
The closing price of Ishares Currency Hedged Msci Japan Etf (HEWJ) stock in the beginning of 2025 was $39.72. The stock closed the year at $26.16, a loss of over -34.14% for the year.

The table below shows more information about HEWJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$62.61	$62.32	$0.29	32,219.0	+1.59%
May 22, 2026	$61.74	$61.32	$0.42	169,528.0	+0.41%
May 21, 2026	$61.41	$60.54	$0.87	15,714.0	+0.20%
May 20, 2026	$61.18	$60.24	$0.94	17,919.0	+1.16%
May 19, 2026	$60.87	$60.36	$0.5099	84,502.0	-0.88%
May 18, 2026	$61.07	$60.59	$0.485	57,082.0	+0.16%
May 15, 2026	$61.12	$60.80	$0.3199	12,563.0	-0.88%
May 14, 2026	$61.58	$61.34	$0.2399	33,736.0	-0.93%
May 13, 2026	$62.09	$61.57	$0.52	24,094.0	+1.24%
May 12, 2026	$61.32	$60.82	$0.50	32,603.0	+0.13%
May 11, 2026	$61.22	$60.70	$0.5199	254,264.0	+0.18%
May 08, 2026	$61.09	$60.74	$0.345	31,409.0	+1.50%
May 07, 2026	$60.56	$60.19	$0.37	47,042.0	-0.45%
May 06, 2026	$60.54	$60.11	$0.43	50,241.0	+1.89%
May 05, 2026	$59.44	$58.85	$0.5891	59,175.0	+1.63%
May 04, 2026	$58.84	$58.25	$0.595	48,408.0	-0.12%
May 01, 2026	$58.58	$58.12	$0.46	31,418.0	-0.65%
Apr 30, 2026	$58.89	$58.07	$0.82	65,523.0	+0.38%
Apr 29, 2026	$58.76	$58.34	$0.42	1,593,861.0	-0.44%
Apr 28, 2026	$59.02	$58.70	$0.32	15,160.0	+0.17%

Ishares Currency Hedged Msci Japan Etf Stock (HEWJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Currency Hedged Msci Japan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEWJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Currency Hedged Msci Japan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Currency Hedged Msci Japan Etf Stock (HEWJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$62.61	$58.12	$4.49	1,034,136.0	+6.27%
Apr, 2026	$60.38	$56.28	$4.10	2,900,103.0	+4.55%
Mar, 2026	$60.94	$54.08	$6.86	7,550,386.0	-6.84%
Feb, 2026	$60.57	$54.96	$5.61	4,225,116.0	+9.12%
Jan, 2026	$56.74	$52.86	$3.88	730,984.0	+5.05%

Ishares Currency Hedged Msci Japan Etf Stock (HEWJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.90	$52.36	$2.54	861,556.0	-2.33%
Nov, 2025	$54.40	$51.98	$2.42	498,293.0	+1.10%
Oct, 2025	$53.66	$48.91	$4.75	2,662,679.0	+8.58%
Sep, 2025	$50.11	$47.62	$2.49	327,482.0	+3.39%
Aug, 2025	$49.17	$44.79	$4.38	475,899.0	+4.15%
Jul, 2025	$46.51	$43.41	$3.10	403,553.0	+2.14%
Jun, 2025	$45.31	$43.01	$2.30	562,889.0	+2.31%
May, 2025	$44.48	$42.00	$2.48	1,327,075.0	+4.24%
Apr, 2025	$42.01	$35.81	$6.20	1,768,242.0	+0.14%
Mar, 2025	$43.84	$40.58	$3.26	3,194,680.0	+0.04%
Feb, 2025	$43.28	$41.55	$1.73	1,737,516.0	-2.37%
Jan, 2025	$43.41	$41.14	$2.27	1,500,138.0	+0.75%

Ishares Currency Hedged Msci Japan Etf Stock (HEWJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.73	$41.52	$2.21	1,295,023.0	+1.45%
Nov, 2024	$43.11	$41.14	$1.97	758,031.0	+1.19%
Oct, 2024	$42.72	$40.65	$2.07	1,269,537.0	+0.96%
Sep, 2024	$42.35	$38.32	$4.03	1,936,293.0	-2.07%
Aug, 2024	$41.92	$33.73	$8.19	5,185,915.0	-0.45%
Jul, 2024	$45.62	$40.94	$4.68	2,925,584.0	-3.51%
Jun, 2024	$43.81	$41.43	$2.38	2,052,171.0	+2.35%
May, 2024	$42.64	$41.00	$1.64	2,920,192.0	+2.65%
Apr, 2024	$42.02	$40.10	$1.92	3,792,769.0	-1.21%
Mar, 2024	$42.37	$39.61	$2.76	3,517,952.0	+4.63%
Feb, 2024	$40.41	$37.42	$2.98	3,377,029.0	+6.72%
Jan, 2024	$38.08	$34.73	$3.35	2,898,108.0	+7.88%