Ishares Currency Hedged Msci Japan Etf (HEWJ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Currency Hedged Msci Japan Etf Stock (HEWJ) Price History

The historical daily chart and data for Ishares Currency Hedged Msci Japan Etf stock (HEWJ), show that the latest closing stock price as of May 06, 2026, is $60.46.

Ishares Currency Hedged Msci Japan Etf all-time high stock price is $60.94, occurred on March 02, 2026.
The lowest Ishares Currency Hedged Msci Japan Etf stock price recorded was $22.14 on June 27, 2016. Since then, Ishares Currency Hedged Msci Japan Etf's stock price has risen over 173.08% to $60.46 now.
The 52-week high stock price for HEWJ is $60.94, representing a 0.79% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for HEWJ is $42.00, indicating a -30.53% decrease from the current share price, occurred on May 08, 2025.
The closing price of Ishares Currency Hedged Msci Japan Etf (HEWJ) stock in the beginning of 2025 was $39.72. The stock closed the year at $26.16, a loss of over -34.14% for the year.

The table below shows more information about HEWJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$60.54	$60.11	$0.43	50,241.0	+1.89%
May 05, 2026	$59.44	$58.85	$0.5891	59,175.0	+1.63%
May 04, 2026	$58.84	$58.25	$0.595	48,408.0	-0.12%
May 01, 2026	$58.58	$58.12	$0.46	31,418.0	-0.65%
Apr 30, 2026	$58.89	$58.07	$0.82	65,523.0	+0.38%
Apr 29, 2026	$58.76	$58.34	$0.42	1,593,861.0	-0.44%
Apr 28, 2026	$59.02	$58.70	$0.32	15,160.0	+0.17%
Apr 27, 2026	$59.00	$58.73	$0.275	89,191.0	+0.34%
Apr 24, 2026	$58.60	$58.20	$0.40	49,211.0	+0.07%
Apr 23, 2026	$58.90	$57.96	$0.9392	52,307.0	-0.66%
Apr 22, 2026	$58.95	$58.62	$0.3305	194,470.0	+0.63%
Apr 21, 2026	$59.12	$58.42	$0.70	20,881.0	-1.81%
Apr 20, 2026	$59.67	$59.39	$0.28	60,936.0	-0.90%
Apr 17, 2026	$60.38	$59.90	$0.4799	40,726.0	+0.69%
Apr 16, 2026	$59.88	$59.62	$0.26	41,968.0	+0.52%
Apr 15, 2026	$59.55	$59.31	$0.245	15,121.0	-0.35%
Apr 14, 2026	$59.78	$59.22	$0.56	50,220.0	+0.90%
Apr 13, 2026	$59.22	$58.19	$1.03	39,355.0	+0.27%
Apr 10, 2026	$59.12	$58.84	$0.285	255,625.0	-0.02%
Apr 09, 2026	$59.09	$58.23	$0.86	58,581.0	-1.02%
Apr 08, 2026	$59.80	$59.29	$0.51	28,392.0	+4.07%
Apr 07, 2026	$57.35	$56.37	$0.98	40,969.0	-0.20%

Ishares Currency Hedged Msci Japan Etf Stock (HEWJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Currency Hedged Msci Japan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEWJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Currency Hedged Msci Japan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Currency Hedged Msci Japan Etf Stock (HEWJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$60.54	$58.12	$2.42	239,483.0	+2.75%
Apr, 2026	$60.38	$56.28	$4.10	2,900,103.0	+4.55%
Mar, 2026	$60.94	$54.08	$6.86	7,550,386.0	-6.84%
Feb, 2026	$60.57	$54.96	$5.61	4,225,116.0	+9.12%
Jan, 2026	$56.74	$52.86	$3.88	730,984.0	+5.05%

Ishares Currency Hedged Msci Japan Etf Stock (HEWJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.90	$52.36	$2.54	861,556.0	-2.33%
Nov, 2025	$54.40	$51.98	$2.42	498,293.0	+1.10%
Oct, 2025	$53.66	$48.91	$4.75	2,662,679.0	+8.58%
Sep, 2025	$50.11	$47.62	$2.49	327,482.0	+3.39%
Aug, 2025	$49.17	$44.79	$4.38	475,899.0	+4.15%
Jul, 2025	$46.51	$43.41	$3.10	403,553.0	+2.14%
Jun, 2025	$45.31	$43.01	$2.30	562,889.0	+2.31%
May, 2025	$44.48	$42.00	$2.48	1,327,075.0	+4.24%
Apr, 2025	$42.01	$35.81	$6.20	1,768,242.0	+0.14%
Mar, 2025	$43.84	$40.58	$3.26	3,194,680.0	+0.04%
Feb, 2025	$43.28	$41.55	$1.73	1,737,516.0	-2.37%
Jan, 2025	$43.41	$41.14	$2.27	1,500,138.0	+0.75%

Ishares Currency Hedged Msci Japan Etf Stock (HEWJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.73	$41.52	$2.21	1,295,023.0	+1.45%
Nov, 2024	$43.11	$41.14	$1.97	758,031.0	+1.19%
Oct, 2024	$42.72	$40.65	$2.07	1,269,537.0	+0.96%
Sep, 2024	$42.35	$38.32	$4.03	1,936,293.0	-2.07%
Aug, 2024	$41.92	$33.73	$8.19	5,185,915.0	-0.45%
Jul, 2024	$45.62	$40.94	$4.68	2,925,584.0	-3.51%
Jun, 2024	$43.81	$41.43	$2.38	2,052,171.0	+2.35%
May, 2024	$42.64	$41.00	$1.64	2,920,192.0	+2.65%
Apr, 2024	$42.02	$40.10	$1.92	3,792,769.0	-1.21%
Mar, 2024	$42.37	$39.61	$2.76	3,517,952.0	+4.63%
Feb, 2024	$40.41	$37.42	$2.98	3,377,029.0	+6.72%
Jan, 2024	$38.08	$34.73	$3.35	2,898,108.0	+7.88%