Ishares Currency Hedged Msci Japan Etf (HEWJ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Currency Hedged Msci Japan Etf Stock (HEWJ) Price History

The historical daily chart and data for Ishares Currency Hedged Msci Japan Etf stock (HEWJ), show that the latest closing stock price as of November 18, 2024, is $42.18.

Ishares Currency Hedged Msci Japan Etf all-time high stock price is $45.62, occurred on July 10, 2024.
The lowest Ishares Currency Hedged Msci Japan Etf stock price recorded was $22.14 on June 27, 2016. Since then, Ishares Currency Hedged Msci Japan Etf's stock price has risen over 90.51% to $42.18 now.
The 52-week high stock price for HEWJ is $45.62, representing a 8.16% increase from the current share price, occurred on July 10, 2024.
The 52-week low stock price for HEWJ is $33.73, indicating a -20.03% decrease from the current share price, occurred on August 05, 2024.
The closing price of Ishares Currency Hedged Msci Japan Etf (HEWJ) stock in the beginning of 2023 was $39.72. The stock closed the year at $26.16, a loss of over -34.14% for the year.

The table below shows more information about HEWJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 18, 2024	$42.33	$42.01	$0.32	52,576.0	+0.79%
Nov 15, 2024	$42.13	$41.70	$0.43	42,294.0	-1.69%
Nov 14, 2024	$42.63	$42.41	$0.22	35,791.0	+0.57%
Nov 13, 2024	$42.41	$42.15	$0.26	17,632.0	-0.42%
Nov 12, 2024	$42.88	$42.39	$0.4947	18,200.0	-1.05%
Nov 11, 2024	$43.08	$42.85	$0.2299	22,573.0	+0.99%
Nov 08, 2024	$42.63	$42.43	$0.20	78,551.0	-0.93%
Nov 07, 2024	$43.02	$42.79	$0.23	31,375.0	-0.30%
Nov 06, 2024	$43.11	$42.47	$0.64	45,356.0	+2.57%
Nov 05, 2024	$42.11	$41.54	$0.5699	40,034.0	+1.11%
Nov 04, 2024	$41.83	$41.50	$0.33	29,746.0	-0.22%
Nov 01, 2024	$41.83	$41.42	$0.41	53,610.0	+0.42%
Oct 31, 2024	$41.64	$41.22	$0.4227	179,752.0	-1.51%
Oct 30, 2024	$42.27	$42.00	$0.27	82,648.0	+0.07%
Oct 29, 2024	$42.09	$41.88	$0.21	110,599.0	+1.13%
Oct 28, 2024	$41.67	$41.31	$0.3615	29,503.0	+1.34%
Oct 25, 2024	$41.19	$40.94	$0.25	29,906.0	+0.17%
Oct 24, 2024	$40.99	$40.75	$0.24	47,407.0	+0.39%
Oct 23, 2024	$40.93	$40.65	$0.28	45,893.0	-1.04%
Oct 22, 2024	$41.23	$41.06	$0.17	89,899.0	-1.06%

Ishares Currency Hedged Msci Japan Etf Stock (HEWJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Currency Hedged Msci Japan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEWJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Currency Hedged Msci Japan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Currency Hedged Msci Japan Etf Stock (HEWJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$43.11	$41.42	$1.69	520,314.0	+1.77%
Oct, 2024	$42.72	$40.65	$2.07	1,269,537.0	+0.96%
Sep, 2024	$42.35	$38.32	$4.03	1,936,293.0	-2.07%
Aug, 2024	$41.92	$33.73	$8.19	5,185,915.0	-0.45%
Jul, 2024	$45.62	$40.94	$4.68	2,925,584.0	-3.51%
Jun, 2024	$43.81	$41.43	$2.38	2,052,171.0	+2.35%
May, 2024	$42.64	$41.00	$1.64	2,920,192.0	+2.65%
Apr, 2024	$42.02	$40.10	$1.92	3,792,769.0	-1.21%
Mar, 2024	$42.37	$39.61	$2.76	3,517,952.0	+4.63%
Feb, 2024	$40.41	$37.42	$2.98	3,377,029.0	+6.72%
Jan, 2024	$38.08	$34.73	$3.35	2,898,108.0	+7.88%

Ishares Currency Hedged Msci Japan Etf Stock (HEWJ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$35.73	$34.52	$1.21	2,049,112.0	-2.10%
Nov, 2023	$35.95	$34.32	$1.63	2,900,562.0	+4.42%
Oct, 2023	$34.58	$32.68	$1.90	3,245,499.0	-0.15%
Sep, 2023	$35.62	$34.13	$1.48	2,913,800.0	+0.83%
Aug, 2023	$34.04	$32.44	$1.60	3,533,366.0	-0.26%
Jul, 2023	$34.09	$32.26	$1.83	9,352,018.0	+1.07%
Jun, 2023	$33.95	$31.23	$2.72	3,198,571.0	+8.93%
May, 2023	$31.68	$29.31	$2.37	2,996,367.0	+3.48%
Apr, 2023	$29.85	$28.20	$1.66	1,227,197.0	+3.36%
Mar, 2023	$29.27	$26.79	$2.48	2,735,801.0	+2.70%
Feb, 2023	$28.35	$27.68	$0.67	1,269,100.0	+0.14%
Jan, 2023	$28.19	$26.11	$2.08	2,216,787.0	+7.34%

Ishares Currency Hedged Msci Japan Etf Stock (HEWJ) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$40.27	$26.08	$14.19	6,539,261.0	-35.47%
Nov, 2022	$41.04	$38.55	$2.49	3,559,361.0	+4.30%
Oct, 2022	$38.93	$36.81	$2.12	5,904,697.0	+5.34%
Sep, 2022	$39.59	$36.84	$2.75	3,297,173.0	-4.71%
Aug, 2022	$39.98	$38.35	$1.63	3,629,718.0	-0.42%
Jul, 2022	$39.08	$36.62	$2.46	4,405,279.0	+3.98%
Jun, 2022	$39.46	$36.25	$3.21	5,307,081.0	-2.32%
May, 2022	$38.73	$36.20	$2.53	5,407,615.0	+1.11%
Apr, 2022	$39.45	$36.85	$2.60	6,031,937.0	-1.84%
Mar, 2022	$39.80	$34.43	$5.37	6,410,404.0	+3.65%
Feb, 2022	$38.90	$36.12	$2.78	3,001,219.0	-1.90%
Jan, 2022	$40.77	$36.66	$4.11	9,353,118.0	-4.29%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%