Ishares Currency Hedged Msci Germany Etf (HEWG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Currency Hedged Msci Germany Etf Stock (HEWG) Price History

The historical daily chart and data for Ishares Currency Hedged Msci Germany Etf stock (HEWG), show that the latest closing stock price as of December 31, 1969, is $0.00.

Ishares Currency Hedged Msci Germany Etf all-time high stock price is $36.32, occurred on May 15, 2024.
The lowest Ishares Currency Hedged Msci Germany Etf stock price recorded was $15.47 on August 24, 2015. Since then, Ishares Currency Hedged Msci Germany Etf's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for HEWG is $36.32, representing a increase from the current share price, occurred on May 15, 2024.
The 52-week low stock price for HEWG is $27.91, indicating a decrease from the current share price, occurred on October 27, 2023.
The closing price of Ishares Currency Hedged Msci Germany Etf (HEWG) stock in the beginning of 2023 was $33.23. The stock closed the year at $27.00, a loss of over -18.75% for the year.

The table below shows more information about HEWG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Ishares Currency Hedged Msci Germany Etf Stock (HEWG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Currency Hedged Msci Germany Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Currency Hedged Msci Germany Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Currency Hedged Msci Germany Etf Stock (HEWG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Aug, 2024	$34.15	$32.16	$1.99	14,933.0	-5.12%
Jul, 2024	$35.62	$34.14	$1.48	65,485.0	-1.99%
Jun, 2024	$35.95	$34.68	$1.27	108,276.0	-0.67%
May, 2024	$36.32	$34.24	$2.08	86,197.0	+3.77%
Apr, 2024	$35.57	$33.96	$1.61	67,441.0	-2.89%
Mar, 2024	$35.51	$33.98	$1.53	40,696.0	+3.82%
Feb, 2024	$34.16	$32.27	$1.89	43,772.0	+5.82%
Jan, 2024	$32.68	$31.34	$1.34	16,267.0	-0.06%

Ishares Currency Hedged Msci Germany Etf Stock (HEWG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$32.56	$31.57	$0.99	65,311.0	+3.10%
Nov, 2023	$31.33	$28.69	$2.64	18,653.0	+10.12%
Oct, 2023	$29.68	$27.91	$1.77	20,577.0	-3.69%
Sep, 2023	$30.60	$29.10	$1.50	47,954.0	-3.53%
Aug, 2023	$31.24	$29.81	$1.43	302,385.0	-3.25%
Jul, 2023	$31.70	$29.73	$1.97	206,027.0	-0.85%
Jun, 2023	$32.34	$31.12	$1.22	107,875.0	+3.04%
May, 2023	$32.17	$30.86	$1.31	143,579.0	-1.77%
Apr, 2023	$31.56	$30.68	$0.8809	77,429.0	+1.93%
Mar, 2023	$31.01	$29.08	$1.93	508,798.0	+2.12%
Feb, 2023	$31.05	$30.05	$1.00	966,376.0	+0.17%
Jan, 2023	$30.29	$27.76	$2.53	908,715.0	+12.04%

Ishares Currency Hedged Msci Germany Etf Stock (HEWG) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$28.70	$27.00	$1.70	705,254.0	-5.33%
Nov, 2022	$28.54	$25.09	$3.45	1,464,539.0	+11.36%
Oct, 2022	$25.83	$23.25	$2.58	1,576,739.0	+9.82%
Sep, 2022	$26.26	$23.17	$3.09	1,022,212.0	-6.79%
Aug, 2022	$27.20	$24.97	$2.23	241,892.0	-5.48%
Jul, 2022	$26.47	$24.34	$2.13	1,262,336.0	+1.89%
Jun, 2022	$29.58	$25.57	$4.01	1,634,627.0	-10.66%
May, 2022	$29.17	$26.86	$2.31	2,374,861.0	+3.41%
Apr, 2022	$29.63	$27.73	$1.90	1,792,476.0	-3.53%
Mar, 2022	$30.28	$25.87	$4.41	5,363,157.0	-0.92%
Feb, 2022	$32.49	$28.74	$3.75	1,109,524.0	-8.88%
Jan, 2022	$33.59	$30.88	$2.71	980,654.0	-1.13%