Get the Stockscreener App
0.10
2.04%
0.002
HealthWarehouse.com Inc Stock (HEWA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $0.10 | $0.095 | $0.005 | 17,001.0 | +2.04% |
HealthWarehouse.com Inc Stock (HEWA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HealthWarehouse.com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEWA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HealthWarehouse.com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
HealthWarehouse.com Inc Stock (HEWA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.10 | $0.095 | $0.005 | 17,001.0 | +2.04% |
| May, 2025 | $0.1047 | $0.0801 | $0.0246 | 272,971.0 | +22.35% |
| Apr, 2025 | $0.0951 | $0.0801 | $0.015 | 73,077.0 | +0.00% |
| Mar, 2025 | $0.09 | $0.0801 | $0.0099 | 57,217.0 | -3.61% |
| Feb, 2025 | $0.091 | $0.0831 | $0.0079 | 21,775.0 | +1.34% |
| Jan, 2025 | $0.121 | $0.082 | $0.039 | 69,815.0 | +2.50% |
HealthWarehouse.com Inc Stock (HEWA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.10 | $0.07 | $0.03 | 28,165.0 | -2.56% |
| Nov, 2024 | $0.10 | $0.071 | $0.029 | 262,667.0 | -16.22% |
| Oct, 2024 | $0.098 | $0.0602 | $0.0378 | 535,023.0 | +24.44% |
| Sep, 2024 | $0.1313 | $0.075 | $0.0563 | 148,149.0 | -13.00% |
| Aug, 2024 | $0.1099 | $0.075 | $0.0349 | 472,658.0 | -10.38% |
| Jul, 2024 | $0.13 | $0.0901 | $0.0399 | 53,127.0 | -20.47% |
| Jun, 2024 | $0.13 | $0.127 | $0.003 | 46,715.0 | +0.00% |
| May, 2024 | $0.1458 | $0.119 | $0.0268 | 70,886.0 | +6.72% |
| Apr, 2024 | $0.1295 | $0.105 | $0.0245 | 79,040.0 | +8.08% |
| Mar, 2024 | $0.1489 | $0.1101 | $0.0388 | 44,329.0 | -16.02% |
| Feb, 2024 | $0.1412 | $0.1311 | $0.0101 | 5,138.0 | +0.00% |
| Jan, 2024 | $0.1461 | $0.1311 | $0.015 | 16,565.0 | -7.57% |
HealthWarehouse.com Inc Stock (HEWA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1418 | $0.13 | $0.0118 | 13,244.0 | -5.35% |
| Nov, 2023 | $0.15 | $0.1051 | $0.0449 | 123,562.0 | +27.01% |
| Oct, 2023 | $0.13 | $0.1013 | $0.0287 | 148,365.0 | +16.58% |
| Sep, 2023 | $0.169 | $0.101 | $0.068 | 217,662.0 | -32.58% |
| Aug, 2023 | $0.17 | $0.15 | $0.02 | 55,439.0 | -16.56% |
| Jul, 2023 | $0.18 | $0.15 | $0.03 | 89,187.0 | +2.80% |
| Jun, 2023 | $0.225 | $0.1413 | $0.0837 | 479,794.0 | -15.91% |
| May, 2023 | $0.22 | $0.16 | $0.06 | 292,068.0 | +22.41% |
| Apr, 2023 | $0.175 | $0.1412 | $0.0338 | 157,392.0 | +25.00% |
| Mar, 2023 | $0.17 | $0.136 | $0.034 | 136,337.0 | -9.33% |
| Feb, 2023 | $0.17 | $0.1201 | $0.0499 | 344,080.0 | -9.09% |
| Jan, 2023 | $0.1875 | $0.152 | $0.0355 | 365,876.0 | -10.81% |
5.71%
0.34%
Cap:
|
Volume (24h):