Get the Stockscreener App
0.000001
85.71%
-0.000006
HESG Stock (HESG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $0.00 | $0.00 | $0.00 | 1,049,999.0 | +0.00% |
| May 27, 2025 | $0.00 | $0.00 | $0.00 | 3,000,000.0 | -85.71% |
| May 22, 2025 | $0.00 | $0.00 | $0.00 | 1,303,000.0 | +600.00% |
| May 15, 2025 | $0.00 | $0.00 | $0.00 | 500.0 | +0.00% |
| May 12, 2025 | $0.00 | $0.00 | $0.00 | 19,000,000.0 | +0.00% |
| May 09, 2025 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
HESG Stock (HESG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HESG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HESG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HESG stock price history provides a foundation for understanding how the company's stock has evolved over time.
HESG Stock (HESG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.00 | $0.00 | $0.00 | 25,034,610.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 2,641,000.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 3,939,769.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 10,451,590.0 | +0.00% |
HESG Stock (HESG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 21,582,599.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 18,439,773.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 1,278,049.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 15,710,500.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 2,594,111.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 2,156,439.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 1,500,500.0 | -90.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 336,115.0 | +900.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 4,667,500.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 9,871,468.0 | +0.00% |
| Feb, 2024 | $0.002 | $0.00 | $0.002 | 1,462,499.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 14,765,363.0 | +0.00% |
HESG Stock (HESG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 28,979,093.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 73,396,435.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 5,070,305.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 5,310,000.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 1,285,453.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 30,727,699.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 2,397,600.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 2,587,438.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 8,304,650.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 2,155,160.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 821,216.0 | +0.00% |
| Jan, 2023 | $0.00 | $0.00 | $0.00 | 202,667.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):