Get the Stockscreener App
273.19
10.77%
26.56
Hermes International ADR Stock (HESAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $277.6 | $272.0 | $5.64 | 29,568.0 | +10.77% |
| Apr 04, 2025 | $252.3 | $245.9 | $6.38 | 82,158.0 | -4.78% |
| Apr 03, 2025 | $260.6 | $257.3 | $3.23 | 31,255.0 | -1.45% |
| Apr 02, 2025 | $264.0 | $260.8 | $3.21 | 29,894.0 | +0.69% |
| Apr 01, 2025 | $263.4 | $259.6 | $3.82 | 30,731.0 | -0.39% |
Hermes International ADR Stock (HESAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hermes International ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HESAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hermes International ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hermes International ADR Stock (HESAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $277.6 | $245.9 | $31.72 | 203,606.0 | +4.26% |
| Mar, 2025 | $292.4 | $258.8 | $33.54 | 1,004,415.0 | -7.47% |
| Feb, 2025 | $303.0 | $276.4 | $26.61 | 1,072,019.0 | +0.75% |
| Jan, 2025 | $285.0 | $228.8 | $56.18 | 776,041.0 | +17.59% |
Hermes International ADR Stock (HESAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $243.8 | $222.0 | $21.80 | 1,093,171.0 | +9.99% |
| Nov, 2024 | $234.8 | $206.7 | $28.18 | 1,400,804.0 | -3.29% |
| Oct, 2024 | $242.2 | $220.9 | $21.29 | 739,238.0 | -8.63% |
| Sep, 2024 | $250.0 | $208.3 | $41.72 | 894,846.0 | +3.09% |
| Aug, 2024 | $246.8 | $211.5 | $35.28 | 740,177.0 | +9.44% |
| Jul, 2024 | $237.7 | $217.5 | $20.28 | 770,603.0 | -5.21% |
| Jun, 2024 | $242.8 | $222.3 | $20.43 | 578,685.0 | -2.57% |
| May, 2024 | $251.2 | $231.9 | $19.36 | 446,100.0 | -1.43% |
| Apr, 2024 | $259.9 | $239.4 | $20.58 | 493,990.0 | -6.23% |
| Mar, 2024 | $264.8 | $244.7 | $20.13 | 407,202.0 | +2.18% |
| Feb, 2024 | $252.0 | $213.1 | $38.88 | 578,583.0 | +18.86% |
| Jan, 2024 | $214.7 | $194.3 | $20.45 | 798,592.0 | +0.00% |
Hermes International ADR Stock (HESAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $189.5 | $177.5 | $11.99 | 309,493.0 | -1.10% |
| Sep, 2023 | $208.7 | $176.7 | $32.05 | 768,239.0 | -11.50% |
| Aug, 2023 | $219.2 | $199.4 | $19.76 | 499,238.0 | -6.93% |
| Jul, 2023 | $224.7 | $199.2 | $25.51 | 464,689.0 | +1.79% |
| Jun, 2023 | $218.7 | $201.0 | $17.66 | 722,713.0 | +6.57% |
| May, 2023 | $221.8 | $201.0 | $20.77 | 679,151.0 | -6.01% |
| Apr, 2023 | $222.6 | $201.0 | $21.64 | 525,956.0 | +7.11% |
| Mar, 2023 | $203.9 | $175.1 | $28.84 | 556,002.0 | +11.59% |
| Feb, 2023 | $192.9 | $176.6 | $16.27 | 504,683.0 | -2.94% |
| Jan, 2023 | $187.3 | $153.2 | $34.11 | 479,805.0 | +20.97% |
0.45%
1.66%
Cap:
|
Volume (24h):