Get the Stockscreener App
270.46
6.56%
-18.98
After Hours:
270.46
Hermes International ADR Stock (HESAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $271.1 | $269.2 | $1.92 | 65,435.0 | -6.56% |
| May 19, 2025 | $290.0 | $284.0 | $5.97 | 28,393.0 | +0.01% |
| May 16, 2025 | $292.1 | $286.1 | $6.00 | 18,886.0 | +0.91% |
| May 15, 2025 | $294.7 | $285.1 | $9.63 | 40,225.0 | -0.27% |
| May 14, 2025 | $289.9 | $287.2 | $2.72 | 28,037.0 | -0.83% |
| May 13, 2025 | $290.9 | $285.0 | $5.89 | 76,693.0 | +2.18% |
| May 12, 2025 | $285.0 | $279.4 | $5.61 | 60,593.0 | +2.44% |
| May 09, 2025 | $278.2 | $274.4 | $3.78 | 26,909.0 | +0.62% |
| May 08, 2025 | $279.0 | $274.5 | $4.47 | 24,245.0 | +0.58% |
| May 07, 2025 | $279.0 | $271.6 | $7.38 | 29,726.0 | -1.94% |
| May 06, 2025 | $283.0 | $271.6 | $11.41 | 88,047.0 | -1.29% |
| May 05, 2025 | $283.0 | $277.2 | $5.80 | 41,868.0 | +1.48% |
| May 02, 2025 | $279.0 | $275.0 | $4.08 | 25,753.0 | +3.20% |
| May 01, 2025 | $279.0 | $270.0 | $9.00 | 40,488.0 | -1.43% |
| Apr 30, 2025 | $274.4 | $268.0 | $6.35 | 31,985.0 | +0.48% |
| Apr 29, 2025 | $274.1 | $271.1 | $2.97 | 39,977.0 | -0.21% |
Hermes International ADR Stock (HESAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hermes International ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HESAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hermes International ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hermes International ADR Stock (HESAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $294.7 | $269.2 | $25.50 | 595,298.0 | -1.27% |
| Apr, 2025 | $277.6 | $232.0 | $45.63 | 1,545,270.0 | +4.54% |
| Mar, 2025 | $292.4 | $258.8 | $33.54 | 1,004,415.0 | -7.47% |
| Feb, 2025 | $303.0 | $276.4 | $26.61 | 1,072,021.0 | +0.75% |
| Jan, 2025 | $285.0 | $228.8 | $56.18 | 751,226.0 | +17.59% |
Hermes International ADR Stock (HESAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $243.8 | $222.0 | $21.80 | 1,093,172.0 | +9.99% |
| Nov, 2024 | $234.8 | $206.7 | $28.18 | 1,400,804.0 | -3.29% |
| Oct, 2024 | $242.2 | $220.9 | $21.29 | 739,246.0 | -8.63% |
| Sep, 2024 | $250.0 | $208.3 | $41.72 | 894,846.0 | +3.09% |
| Aug, 2024 | $246.8 | $211.5 | $35.28 | 710,762.0 | +9.44% |
| Jul, 2024 | $237.7 | $217.5 | $20.28 | 770,557.0 | -5.21% |
| Jun, 2024 | $242.8 | $222.3 | $20.43 | 578,692.0 | -2.57% |
| May, 2024 | $251.2 | $231.9 | $19.36 | 446,109.0 | -1.43% |
| Apr, 2024 | $259.9 | $239.4 | $20.58 | 494,276.0 | -6.23% |
| Mar, 2024 | $264.8 | $244.7 | $20.13 | 407,416.0 | +2.18% |
| Feb, 2024 | $252.0 | $213.1 | $38.88 | 579,332.0 | +18.86% |
| Jan, 2024 | $214.7 | $194.3 | $20.45 | 799,897.0 | +0.00% |
Hermes International ADR Stock (HESAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $189.5 | $177.5 | $11.99 | 309,493.0 | -1.10% |
| Sep, 2023 | $208.7 | $176.7 | $32.05 | 768,239.0 | -11.50% |
| Aug, 2023 | $219.2 | $199.4 | $19.76 | 499,238.0 | -6.93% |
| Jul, 2023 | $224.7 | $199.2 | $25.51 | 464,689.0 | +1.79% |
| Jun, 2023 | $218.7 | $201.0 | $17.66 | 722,713.0 | +6.57% |
| May, 2023 | $221.8 | $201.0 | $20.77 | 679,151.0 | -6.01% |
| Apr, 2023 | $222.6 | $201.0 | $21.64 | 525,956.0 | +7.11% |
| Mar, 2023 | $203.9 | $175.1 | $28.84 | 556,002.0 | +11.59% |
| Feb, 2023 | $192.9 | $176.6 | $16.27 | 504,683.0 | -2.94% |
| Jan, 2023 | $187.3 | $153.2 | $34.11 | 479,805.0 | +20.97% |
2.81%
1.97%
Cap:
|
Volume (24h):