Get the Stockscreener App
250.12
0.26%
-0.65
Hermes International ADR Stock (HESAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $252.5 | $248.5 | $4.00 | 34,349.0 | -0.26% |
| Dec 10, 2025 | $252.5 | $245.2 | $7.35 | 25,179.0 | +2.14% |
| Dec 09, 2025 | $248.0 | $245.5 | $2.46 | 30,944.0 | -1.08% |
| Dec 08, 2025 | $249.4 | $247.1 | $2.30 | 29,075.0 | -1.46% |
| Dec 05, 2025 | $253.0 | $248.0 | $4.98 | 22,853.0 | +1.94% |
| Dec 04, 2025 | $248.2 | $246.4 | $1.79 | 29,713.0 | +0.33% |
| Dec 03, 2025 | $246.7 | $243.7 | $2.95 | 25,744.0 | -0.29% |
| Dec 02, 2025 | $248.2 | $245.6 | $2.56 | 26,208.0 | -0.69% |
| Dec 01, 2025 | $250.4 | $247.2 | $3.13 | 36,885.0 | +1.98% |
| Nov 28, 2025 | $244.6 | $243.3 | $1.28 | 22,789.0 | -1.97% |
| Nov 26, 2025 | $250.0 | $247.2 | $2.84 | 47,331.0 | +1.02% |
| Nov 25, 2025 | $246.9 | $244.4 | $2.49 | 202,462.0 | +1.37% |
| Nov 24, 2025 | $245.7 | $242.0 | $3.61 | 29,526.0 | -1.26% |
| Nov 21, 2025 | $246.8 | $243.1 | $3.70 | 39,910.0 | +2.68% |
| Nov 20, 2025 | $245.4 | $239.1 | $6.27 | 54,479.0 | -2.08% |
| Nov 19, 2025 | $245.2 | $243.1 | $2.13 | 103,110.0 | +1.58% |
Hermes International ADR Stock (HESAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hermes International ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HESAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hermes International ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hermes International ADR Stock (HESAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $253.0 | $243.7 | $9.25 | 260,950.0 | +2.56% |
| Nov, 2025 | $255.9 | $235.4 | $20.44 | 1,172,761.0 | -1.40% |
| Oct, 2025 | $262.7 | $233.3 | $29.40 | 1,723,494.0 | +0.91% |
| Sep, 2025 | $255.1 | $233.2 | $21.89 | 2,088,830.0 | +0.09% |
| Aug, 2025 | $250.4 | $233.9 | $16.46 | 1,086,818.0 | -0.17% |
| Jul, 2025 | $289.9 | $245.0 | $44.87 | 923,808.0 | -9.51% |
| Jun, 2025 | $276.5 | $256.7 | $19.77 | 701,790.0 | -1.61% |
| May, 2025 | $294.7 | $264.7 | $29.99 | 1,026,836.0 | +0.59% |
| Apr, 2025 | $277.6 | $232.0 | $45.63 | 1,545,270.0 | +4.54% |
| Mar, 2025 | $292.4 | $258.8 | $33.54 | 1,004,415.0 | -7.47% |
| Feb, 2025 | $303.0 | $276.4 | $26.61 | 1,072,021.0 | +0.75% |
| Jan, 2025 | $285.0 | $228.8 | $56.18 | 796,295.0 | +17.59% |
Hermes International ADR Stock (HESAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $243.8 | $222.0 | $21.80 | 1,093,172.0 | +9.99% |
| Nov, 2024 | $234.8 | $206.7 | $28.18 | 1,400,804.0 | -3.29% |
| Oct, 2024 | $242.2 | $220.9 | $21.29 | 739,246.0 | -8.63% |
| Sep, 2024 | $250.0 | $208.3 | $41.72 | 894,846.0 | +3.09% |
| Aug, 2024 | $246.8 | $211.5 | $35.28 | 710,762.0 | +9.44% |
| Jul, 2024 | $237.7 | $217.5 | $20.28 | 770,557.0 | -5.21% |
| Jun, 2024 | $242.8 | $222.3 | $20.43 | 578,692.0 | -2.57% |
| May, 2024 | $251.2 | $231.9 | $19.36 | 446,109.0 | -1.43% |
| Apr, 2024 | $259.9 | $239.4 | $20.58 | 494,276.0 | -6.23% |
| Mar, 2024 | $264.8 | $244.7 | $20.13 | 407,416.0 | +2.18% |
| Feb, 2024 | $252.0 | $213.1 | $38.88 | 579,332.0 | +18.86% |
| Jan, 2024 | $214.7 | $194.3 | $20.45 | 799,897.0 | +0.00% |
Hermes International ADR Stock (HESAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $189.5 | $177.5 | $11.99 | 309,493.0 | -1.10% |
| Sep, 2023 | $208.7 | $176.7 | $32.05 | 768,239.0 | -11.50% |
| Aug, 2023 | $219.2 | $199.4 | $19.76 | 499,238.0 | -6.93% |
| Jul, 2023 | $224.7 | $199.2 | $25.51 | 464,689.0 | +1.79% |
| Jun, 2023 | $218.7 | $201.0 | $17.66 | 722,713.0 | +6.57% |
| May, 2023 | $221.8 | $201.0 | $20.77 | 679,151.0 | -6.01% |
| Apr, 2023 | $222.6 | $201.0 | $21.64 | 525,956.0 | +7.11% |
| Mar, 2023 | $203.9 | $175.1 | $28.84 | 556,002.0 | +11.59% |
| Feb, 2023 | $192.9 | $176.6 | $16.27 | 504,683.0 | -2.94% |
| Jan, 2023 | $187.3 | $153.2 | $34.11 | 479,805.0 | +20.97% |
4.76%
0.58%
Cap:
|
Volume (24h):