2,676.90
price down icon0.14%   -3.885
 
loading

Hermes International Stock (HESAF) Price History

Date High Low High - Low Volume % Change
Jun 27, 2025 $2,686.0 $2,625.3 $60.74 48.00 -0.14%
Jun 05, 2025 $2,691.7 $2,650.0 $41.70 109.0 -1.98%
Jun 04, 2025 $2,736.0 $2,707.0 $29.00 45.00 +1.37%
Jun 03, 2025 $2,713.0 $2,650.0 $63.00 33.00 -2.31%
Jun 02, 2025 $2,761.9 $2,719.8 $42.07 90.00 -0.36%
May 30, 2025 $2,771.7 $2,741.7 $29.96 74.00 +2.20%
May 29, 2025 $2,725.7 $2,693.3 $32.43 72.00 -0.11%

Hermes International Stock (HESAF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hermes International stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HESAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hermes International stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hermes International Stock (HESAF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2,761.9 $2,625.3 $136.6 325.0 -3.42%
May, 2025 $2,950.9 $2,618.5 $332.4 1,677.0 +2.97%
Apr, 2025 $2,777.0 $2,200.0 $577.0 2,642.0 +3.34%
Mar, 2025 $2,931.4 $2,500.0 $431.4 1,631.0 -7.09%
Feb, 2025 $3,015.8 $2,765.5 $250.3 3,182.0 +0.19%
Jan, 2025 $2,849.0 $2,280.0 $569.0 2,092.0 +17.56%

Hermes International Stock (HESAF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2,486.0 $2,182.8 $303.2 5,987.0 +8.64%
Nov, 2024 $2,372.3 $2,049.2 $323.1 1,775.0 -2.56%
Oct, 2024 $2,483.3 $2,200.0 $283.2 1,423.0 -8.37%
Sep, 2024 $2,533.8 $2,015.2 $518.6 3,233.0 +3.28%
Aug, 2024 $2,526.4 $2,119.9 $406.5 2,614.0 +8.16%
Jul, 2024 $2,385.0 $2,146.4 $238.6 2,170.0 -3.69%
Jun, 2024 $2,483.2 $2,239.4 $243.8 1,335.0 -3.95%
May, 2024 $2,535.8 $2,298.0 $237.8 1,522.0 -1.58%
Apr, 2024 $2,602.0 $2,398.0 $204.0 1,499.0 -6.02%
Mar, 2024 $2,688.4 $2,450.0 $238.4 1,327.0 +2.66%
Feb, 2024 $2,528.4 $2,130.2 $398.2 3,633.0 +18.81%
Jan, 2024 $2,152.0 $1,948.8 $203.2 2,759.0 +0.00%

Hermes International Stock (HESAF) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $1,893.3 $1,769.9 $123.4 752.0 +0.32%
Sep, 2023 $2,137.7 $1,763.4 $374.3 7,005.0 -11.53%
Aug, 2023 $2,210.0 $1,993.1 $216.9 1,703.0 -7.91%
Jul, 2023 $2,271.0 $1,995.9 $275.1 2,603.0 +3.05%
Jun, 2023 $2,189.3 $1,991.7 $197.7 7,142.0 +5.50%
May, 2023 $2,235.0 $2,011.5 $223.5 7,064.0 -5.15%
Apr, 2023 $2,235.4 $1,995.0 $240.4 2,369.0 +6.41%
Mar, 2023 $2,050.0 $1,772.3 $277.7 2,641.0 +11.40%
Feb, 2023 $1,924.7 $1,769.1 $155.5 2,339.0 -3.47%
Jan, 2023 $1,885.4 $1,561.2 $324.2 4,736.0 +21.40%
$20.61
price up icon 0.91%
$0.14
price down icon 5.41%
$2.62
price down icon 5.09%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):