Get the Stockscreener App
2,722.00
7.50%
189.98
Hermes International Stock (HESAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $2,740.0 | $2,635.4 | $104.7 | 23.00 | +7.50% |
| Apr 04, 2025 | $2,762.3 | $2,416.9 | $345.4 | 368.0 | -1.50% |
| Apr 03, 2025 | $2,611.9 | $2,566.9 | $45.08 | 67.00 | -1.83% |
| Apr 02, 2025 | $2,677.2 | $2,610.0 | $67.15 | 27.00 | -0.71% |
| Apr 01, 2025 | $2,637.8 | $2,603.9 | $33.90 | 22.00 | +1.23% |
| Mar 31, 2025 | $2,657.9 | $2,560.0 | $97.86 | 38.00 | -0.53% |
| Mar 28, 2025 | $2,690.9 | $2,564.7 | $126.2 | 145.0 | -1.23% |
| Mar 27, 2025 | $2,714.9 | $2,651.3 | $63.58 | 18.00 | +0.29% |
| Mar 26, 2025 | $2,740.5 | $2,643.7 | $96.77 | 84.00 | -3.58% |
Hermes International Stock (HESAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hermes International stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HESAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hermes International stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hermes International Stock (HESAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2,762.3 | $2,416.9 | $345.4 | 507.0 | +4.49% |
| Mar, 2025 | $2,931.4 | $2,500.0 | $431.4 | 1,631.0 | -7.09% |
| Feb, 2025 | $3,015.8 | $2,765.5 | $250.3 | 3,182.0 | +0.19% |
| Jan, 2025 | $2,849.0 | $2,280.0 | $569.0 | 3,485.0 | +17.56% |
Hermes International Stock (HESAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2,486.0 | $2,182.8 | $303.2 | 5,987.0 | +8.64% |
| Nov, 2024 | $2,372.3 | $2,049.2 | $323.1 | 1,775.0 | -2.56% |
| Oct, 2024 | $2,483.3 | $2,200.0 | $283.2 | 1,423.0 | -8.37% |
| Sep, 2024 | $2,533.8 | $2,015.2 | $518.6 | 3,233.0 | +3.28% |
| Aug, 2024 | $2,526.4 | $2,119.9 | $406.5 | 3,686.0 | +8.16% |
| Jul, 2024 | $2,385.0 | $2,146.4 | $238.6 | 2,170.0 | -3.69% |
| Jun, 2024 | $2,483.2 | $2,239.4 | $243.8 | 1,335.0 | -3.95% |
| May, 2024 | $2,535.8 | $2,298.0 | $237.8 | 1,522.0 | -1.58% |
| Apr, 2024 | $2,602.0 | $2,398.0 | $204.0 | 1,499.0 | -6.02% |
| Mar, 2024 | $2,688.4 | $2,450.0 | $238.4 | 1,319.0 | +2.66% |
| Feb, 2024 | $2,528.4 | $2,130.2 | $398.2 | 3,633.0 | +18.81% |
| Jan, 2024 | $2,152.0 | $1,948.8 | $203.2 | 2,759.0 | +0.00% |
Hermes International Stock (HESAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $1,893.3 | $1,769.9 | $123.4 | 752.0 | +0.32% |
| Sep, 2023 | $2,137.7 | $1,763.4 | $374.3 | 7,005.0 | -11.53% |
| Aug, 2023 | $2,210.0 | $1,993.1 | $216.9 | 1,703.0 | -7.91% |
| Jul, 2023 | $2,271.0 | $1,995.9 | $275.1 | 2,603.0 | +3.05% |
| Jun, 2023 | $2,189.3 | $1,991.7 | $197.7 | 7,142.0 | +5.50% |
| May, 2023 | $2,235.0 | $2,011.5 | $223.5 | 7,064.0 | -5.15% |
| Apr, 2023 | $2,235.4 | $1,995.0 | $240.4 | 2,369.0 | +6.41% |
| Mar, 2023 | $2,050.0 | $1,772.3 | $277.7 | 2,641.0 | +11.40% |
| Feb, 2023 | $1,924.7 | $1,769.1 | $155.5 | 2,339.0 | -3.47% |
| Jan, 2023 | $1,885.4 | $1,561.2 | $324.2 | 4,736.0 | +21.40% |
2.08%
0.20%
Cap:
|
Volume (24h):