Get the Stockscreener App
1,900.00
1.79%
33.50
Hermes International Stock (HESAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $1,930.2 | $1,860.0 | $70.22 | 41.00 | +1.79% |
| May 22, 2026 | $1,888.7 | $1,818.0 | $70.67 | 289.0 | -0.40% |
| May 21, 2026 | $1,874.1 | $1,818.0 | $56.06 | 19.00 | -0.71% |
| May 20, 2026 | $1,925.8 | $1,818.0 | $107.8 | 71.00 | +3.79% |
| May 19, 2026 | $1,857.4 | $1,818.0 | $39.41 | 77.00 | -0.63% |
| May 18, 2026 | $1,837.3 | $1,830.0 | $7.35 | 4.00 | -0.40% |
| May 15, 2026 | $1,841.8 | $1,825.0 | $16.83 | 59.00 | -0.92% |
| May 14, 2026 | $1,877.5 | $1,852.5 | $25.00 | 87.00 | -1.10% |
| May 13, 2026 | $1,884.9 | $1,825.0 | $59.86 | 137.0 | +1.35% |
| May 12, 2026 | $1,872.4 | $1,850.0 | $22.38 | 278.0 | -3.28% |
| May 11, 2026 | $1,912.7 | $1,876.6 | $36.09 | 16.00 | -2.85% |
| May 08, 2026 | $1,986.0 | $1,916.6 | $69.35 | 24.00 | -1.13% |
| May 07, 2026 | $2,000.0 | $1,970.0 | $30.00 | 11.00 | +2.59% |
| May 06, 2026 | $1,964.6 | $1,895.3 | $69.32 | 90.00 | +4.18% |
| May 05, 2026 | $1,885.2 | $1,839.0 | $46.22 | 129.0 | -0.17% |
| May 04, 2026 | $1,887.3 | $1,850.0 | $37.30 | 335.0 | -2.48% |
| May 01, 2026 | $1,928.5 | $1,913.7 | $14.78 | 40.00 | +2.45% |
Hermes International Stock (HESAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hermes International stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HESAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hermes International stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hermes International Stock (HESAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2,000.0 | $1,818.0 | $182.0 | 1,707.0 | +1.71% |
| Apr, 2026 | $2,110.0 | $1,860.5 | $249.5 | 14,435.0 | -0.40% |
| Mar, 2026 | $2,336.0 | $1,800.5 | $535.5 | 3,887.0 | -20.18% |
| Feb, 2026 | $2,523.0 | $2,300.0 | $222.9 | 264.0 | -4.09% |
| Jan, 2026 | $2,693.9 | $2,349.6 | $344.3 | 1,092.0 | -2.00% |
Hermes International Stock (HESAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2,570.8 | $2,375.2 | $195.6 | 530.0 | -0.12% |
| Nov, 2025 | $2,600.0 | $2,330.8 | $269.2 | 1,422.0 | -1.82% |
| Oct, 2025 | $2,625.0 | $2,338.4 | $286.6 | 25,126.0 | +1.48% |
| Sep, 2025 | $2,565.0 | $2,330.0 | $235.0 | 3,338.0 | -0.00% |
| Aug, 2025 | $2,580.3 | $2,345.9 | $234.4 | 2,116.0 | -0.77% |
| Jul, 2025 | $2,909.0 | $2,450.0 | $459.0 | 2,614.0 | -8.82% |
| Jun, 2025 | $2,767.6 | $2,559.0 | $208.6 | 1,444.0 | -1.83% |
| May, 2025 | $2,950.9 | $2,618.5 | $332.4 | 1,677.0 | +2.97% |
| Apr, 2025 | $2,777.0 | $2,200.0 | $577.0 | 2,642.0 | +3.34% |
| Mar, 2025 | $2,931.4 | $2,500.0 | $431.4 | 1,631.0 | -7.09% |
| Feb, 2025 | $3,015.8 | $2,765.5 | $250.3 | 3,182.0 | +0.19% |
| Jan, 2025 | $2,849.0 | $2,280.0 | $569.0 | 3,649.0 | +17.56% |
Hermes International Stock (HESAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2,486.0 | $2,182.8 | $303.2 | 5,987.0 | +8.64% |
| Nov, 2024 | $2,372.3 | $2,049.2 | $323.1 | 1,775.0 | -2.56% |
| Oct, 2024 | $2,483.3 | $2,200.0 | $283.2 | 1,423.0 | -8.37% |
| Sep, 2024 | $2,533.8 | $2,015.2 | $518.6 | 3,233.0 | +3.28% |
| Aug, 2024 | $2,526.4 | $2,119.9 | $406.5 | 2,614.0 | +8.16% |
| Jul, 2024 | $2,385.0 | $2,146.4 | $238.6 | 2,170.0 | -3.69% |
| Jun, 2024 | $2,483.2 | $2,239.4 | $243.8 | 1,335.0 | -3.95% |
| May, 2024 | $2,535.8 | $2,298.0 | $237.8 | 1,522.0 | -1.58% |
| Apr, 2024 | $2,602.0 | $2,398.0 | $204.0 | 1,499.0 | -6.02% |
| Mar, 2024 | $2,688.4 | $2,450.0 | $238.4 | 1,327.0 | +2.66% |
| Feb, 2024 | $2,528.4 | $2,130.2 | $398.2 | 3,633.0 | +18.81% |
| Jan, 2024 | $2,152.0 | $1,948.8 | $203.2 | 2,759.0 | +0.00% |
1.93%
0.10%
Cap:
|
Volume (24h):