Get the Stockscreener App
2,373.63
3.59%
-88.37
After Hours:
2850.00
476.37
+20.07%
Hermes International Stock (HESAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $2,406.2 | $2,373.6 | $32.53 | 104.0 | -3.59% |
| Aug 29, 2025 | $2,496.3 | $2,439.9 | $56.40 | 46.00 | -0.87% |
| Aug 28, 2025 | $2,503.1 | $2,452.0 | $51.10 | 43.00 | +0.35% |
| Aug 27, 2025 | $2,475.4 | $2,398.6 | $76.85 | 83.00 | +2.03% |
| Aug 26, 2025 | $2,436.7 | $2,402.4 | $34.26 | 135.0 | -0.47% |
| Aug 25, 2025 | $2,482.0 | $2,391.7 | $90.30 | 34.00 | -0.27% |
| Aug 22, 2025 | $2,473.1 | $2,406.8 | $66.30 | 52.00 | +1.36% |
| Aug 21, 2025 | $2,482.9 | $2,389.1 | $93.81 | 126.0 | -1.31% |
| Aug 20, 2025 | $2,481.4 | $2,399.0 | $82.36 | 46.00 | -1.09% |
| Aug 19, 2025 | $2,470.9 | $2,420.0 | $50.90 | 77.00 | +2.79% |
| Aug 18, 2025 | $2,459.0 | $2,356.0 | $103.0 | 63.00 | +1.50% |
| Aug 15, 2025 | $2,436.0 | $2,367.0 | $69.00 | 107.0 | -1.78% |
| Aug 14, 2025 | $2,439.8 | $2,410.0 | $29.75 | 108.0 | -1.01% |
| Aug 13, 2025 | $2,459.0 | $2,402.5 | $56.50 | 187.0 | +1.00% |
| Aug 12, 2025 | $2,410.5 | $2,354.0 | $56.50 | 42.00 | +2.44% |
| Aug 11, 2025 | $2,408.8 | $2,345.9 | $62.93 | 68.00 | -4.60% |
| Aug 08, 2025 | $2,485.0 | $2,411.0 | $74.00 | 66.00 | -2.21% |
| Aug 07, 2025 | $2,580.3 | $2,464.5 | $115.8 | 66.00 | +2.38% |
Hermes International Stock (HESAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hermes International stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HESAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hermes International stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hermes International Stock (HESAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2,406.2 | $2,373.6 | $32.53 | 104.0 | -3.59% |
| Aug, 2025 | $2,580.3 | $2,345.9 | $234.4 | 1,775.0 | -0.77% |
| Jul, 2025 | $2,909.0 | $2,450.0 | $459.0 | 2,614.0 | -8.82% |
| Jun, 2025 | $2,767.6 | $2,559.0 | $208.6 | 1,444.0 | -1.83% |
| May, 2025 | $2,950.9 | $2,618.5 | $332.4 | 1,677.0 | +2.97% |
| Apr, 2025 | $2,777.0 | $2,200.0 | $577.0 | 2,642.0 | +3.34% |
| Mar, 2025 | $2,931.4 | $2,500.0 | $431.4 | 1,631.0 | -7.09% |
| Feb, 2025 | $3,015.8 | $2,765.5 | $250.3 | 3,182.0 | +0.19% |
| Jan, 2025 | $2,849.0 | $2,280.0 | $569.0 | 3,649.0 | +17.56% |
Hermes International Stock (HESAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2,486.0 | $2,182.8 | $303.2 | 5,987.0 | +8.64% |
| Nov, 2024 | $2,372.3 | $2,049.2 | $323.1 | 1,775.0 | -2.56% |
| Oct, 2024 | $2,483.3 | $2,200.0 | $283.2 | 1,423.0 | -8.37% |
| Sep, 2024 | $2,533.8 | $2,015.2 | $518.6 | 3,233.0 | +3.28% |
| Aug, 2024 | $2,526.4 | $2,119.9 | $406.5 | 2,614.0 | +8.16% |
| Jul, 2024 | $2,385.0 | $2,146.4 | $238.6 | 2,170.0 | -3.69% |
| Jun, 2024 | $2,483.2 | $2,239.4 | $243.8 | 1,335.0 | -3.95% |
| May, 2024 | $2,535.8 | $2,298.0 | $237.8 | 1,522.0 | -1.58% |
| Apr, 2024 | $2,602.0 | $2,398.0 | $204.0 | 1,499.0 | -6.02% |
| Mar, 2024 | $2,688.4 | $2,450.0 | $238.4 | 1,327.0 | +2.66% |
| Feb, 2024 | $2,528.4 | $2,130.2 | $398.2 | 3,633.0 | +18.81% |
| Jan, 2024 | $2,152.0 | $1,948.8 | $203.2 | 2,759.0 | +0.00% |
Hermes International Stock (HESAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $1,893.3 | $1,769.9 | $123.4 | 752.0 | +0.32% |
| Sep, 2023 | $2,137.7 | $1,763.4 | $374.3 | 7,005.0 | -11.53% |
| Aug, 2023 | $2,210.0 | $1,993.1 | $216.9 | 1,703.0 | -7.91% |
| Jul, 2023 | $2,271.0 | $1,995.9 | $275.1 | 2,603.0 | +3.05% |
| Jun, 2023 | $2,189.3 | $1,991.7 | $197.7 | 7,142.0 | +5.50% |
| May, 2023 | $2,235.0 | $2,011.5 | $223.5 | 7,064.0 | -5.15% |
| Apr, 2023 | $2,235.4 | $1,995.0 | $240.4 | 2,369.0 | +6.41% |
| Mar, 2023 | $2,050.0 | $1,772.3 | $277.7 | 2,641.0 | +11.40% |
| Feb, 2023 | $1,924.7 | $1,769.1 | $155.5 | 2,339.0 | -3.47% |
| Jan, 2023 | $1,885.4 | $1,561.2 | $324.2 | 4,736.0 | +21.40% |
27.14%
1.66%
Cap:
|
Volume (24h):