Get the Stockscreener App
2,657.80
0.86%
-22.98
After Hours:
2786.35
128.55
+4.84%
Hermes International Stock (HESAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $2,664.0 | $2,629.8 | $34.24 | 99.00 | -0.86% |
| Jun 05, 2025 | $2,691.7 | $2,650.0 | $41.70 | 109.0 | -1.98% |
| Jun 04, 2025 | $2,736.0 | $2,707.0 | $29.00 | 45.00 | +1.37% |
| Jun 03, 2025 | $2,713.0 | $2,650.0 | $63.00 | 33.00 | -2.31% |
| Jun 02, 2025 | $2,761.9 | $2,719.8 | $42.07 | 90.00 | -0.36% |
| May 30, 2025 | $2,771.7 | $2,741.7 | $29.96 | 74.00 | +2.20% |
| May 29, 2025 | $2,725.7 | $2,693.3 | $32.43 | 72.00 | -0.11% |
| May 28, 2025 | $2,779.9 | $2,676.9 | $103.0 | 57.00 | +0.89% |
| May 27, 2025 | $2,746.7 | $2,671.1 | $75.61 | 18.00 | +0.04% |
| May 23, 2025 | $2,700.0 | $2,650.0 | $50.00 | 95.00 | -0.37% |
| May 22, 2025 | $2,808.0 | $2,700.0 | $108.0 | 92.00 | -5.26% |
| May 21, 2025 | $2,852.9 | $2,767.1 | $85.80 | 14.00 | -1.31% |
| May 20, 2025 | $2,908.3 | $2,854.0 | $54.30 | 56.00 | -0.57% |
| May 19, 2025 | $2,941.6 | $2,761.1 | $180.4 | 44.00 | +3.50% |
| May 16, 2025 | $2,950.9 | $2,806.2 | $144.7 | 182.0 | -2.61% |
| May 15, 2025 | $2,938.8 | $2,852.8 | $85.99 | 47.00 | +0.47% |
| May 14, 2025 | $2,915.9 | $2,857.5 | $58.40 | 96.00 | -1.60% |
| May 13, 2025 | $2,914.7 | $2,849.2 | $65.49 | 12.00 | +4.06% |
| May 12, 2025 | $2,900.0 | $2,800.0 | $100.0 | 52.00 | +0.68% |
| May 09, 2025 | $2,800.0 | $2,708.3 | $91.75 | 163.0 | +0.69% |
| May 08, 2025 | $2,771.8 | $2,697.6 | $74.21 | 30.00 | +0.40% |
Hermes International Stock (HESAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hermes International stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HESAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hermes International stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hermes International Stock (HESAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2,761.9 | $2,629.8 | $132.1 | 376.0 | -4.11% |
| May, 2025 | $2,950.9 | $2,618.5 | $332.4 | 1,677.0 | +2.97% |
| Apr, 2025 | $2,777.0 | $2,200.0 | $577.0 | 2,642.0 | +3.34% |
| Mar, 2025 | $2,931.4 | $2,500.0 | $431.4 | 1,631.0 | -7.09% |
| Feb, 2025 | $3,015.8 | $2,765.5 | $250.3 | 3,182.0 | +0.19% |
| Jan, 2025 | $2,849.0 | $2,280.0 | $569.0 | 2,092.0 | +17.56% |
Hermes International Stock (HESAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2,486.0 | $2,182.8 | $303.2 | 5,987.0 | +8.64% |
| Nov, 2024 | $2,372.3 | $2,049.2 | $323.1 | 1,775.0 | -2.56% |
| Oct, 2024 | $2,483.3 | $2,200.0 | $283.2 | 1,423.0 | -8.37% |
| Sep, 2024 | $2,533.8 | $2,015.2 | $518.6 | 3,233.0 | +3.28% |
| Aug, 2024 | $2,526.4 | $2,119.9 | $406.5 | 2,614.0 | +8.16% |
| Jul, 2024 | $2,385.0 | $2,146.4 | $238.6 | 2,170.0 | -3.69% |
| Jun, 2024 | $2,483.2 | $2,239.4 | $243.8 | 1,335.0 | -3.95% |
| May, 2024 | $2,535.8 | $2,298.0 | $237.8 | 1,522.0 | -1.58% |
| Apr, 2024 | $2,602.0 | $2,398.0 | $204.0 | 1,499.0 | -6.02% |
| Mar, 2024 | $2,688.4 | $2,450.0 | $238.4 | 1,327.0 | +2.66% |
| Feb, 2024 | $2,528.4 | $2,130.2 | $398.2 | 3,633.0 | +18.81% |
| Jan, 2024 | $2,152.0 | $1,948.8 | $203.2 | 2,759.0 | +0.00% |
Hermes International Stock (HESAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $1,893.3 | $1,769.9 | $123.4 | 752.0 | +0.32% |
| Sep, 2023 | $2,137.7 | $1,763.4 | $374.3 | 7,005.0 | -11.53% |
| Aug, 2023 | $2,210.0 | $1,993.1 | $216.9 | 1,703.0 | -7.91% |
| Jul, 2023 | $2,271.0 | $1,995.9 | $275.1 | 2,603.0 | +3.05% |
| Jun, 2023 | $2,189.3 | $1,991.7 | $197.7 | 7,142.0 | +5.50% |
| May, 2023 | $2,235.0 | $2,011.5 | $223.5 | 7,064.0 | -5.15% |
| Apr, 2023 | $2,235.4 | $1,995.0 | $240.4 | 2,369.0 | +6.41% |
| Mar, 2023 | $2,050.0 | $1,772.3 | $277.7 | 2,641.0 | +11.40% |
| Feb, 2023 | $1,924.7 | $1,769.1 | $155.5 | 2,339.0 | -3.47% |
| Jan, 2023 | $1,885.4 | $1,561.2 | $324.2 | 4,736.0 | +21.40% |
0.05%
0.33%
Cap:
|
Volume (24h):