Get the Stockscreener App
0.0014
40.00%
0.0004
Heritage Cannabis Holdings Corp Stock (HERTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Heritage Cannabis Holdings Corp Stock (HERTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heritage Cannabis Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HERTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heritage Cannabis Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heritage Cannabis Holdings Corp Stock (HERTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Heritage Cannabis Holdings Corp Stock (HERTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $0.0018 | $0.001 | $0.0008 | 436,876.0 | +0.00% |
| Jul, 2024 | $0.0026 | $0.0006 | $0.002 | 1,909,465.0 | +133.33% |
| Jun, 2024 | $0.0029 | $0.0002 | $0.0027 | 3,861,644.0 | -78.57% |
| May, 2024 | $0.0028 | $0.0001 | $0.0027 | 2,867,073.0 | +55.56% |
| Apr, 2024 | $0.0138 | $0.001 | $0.0128 | 13,254,558.0 | -76.32% |
| Mar, 2024 | $0.0116 | $0.004 | $0.0076 | 5,331,436.0 | +26.67% |
| Feb, 2024 | $0.0097 | $0.0049 | $0.0048 | 2,690,563.0 | -33.33% |
| Jan, 2024 | $0.0115 | $0.0073 | $0.0042 | 1,885,250.0 | +20.00% |
Heritage Cannabis Holdings Corp Stock (HERTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0115 | $0.0063 | $0.00524 | 653,855.0 | -6.25% |
| Nov, 2023 | $0.0135 | $0.0075 | $0.006 | 657,680.0 | -33.33% |
| Oct, 2023 | $0.016 | $0.0067 | $0.0093 | 3,720,460.0 | +7.14% |
| Sep, 2023 | $0.0143 | $0.0068 | $0.0075 | 545,173.0 | +40.00% |
| Aug, 2023 | $0.0122 | $0.006 | $0.0062 | 1,101,796.0 | -20.00% |
| Jul, 2023 | $0.0133 | $0.0042 | $0.0091 | 1,570,835.0 | +14.94% |
| Jun, 2023 | $0.0112 | $0.008 | $0.0032 | 892,099.0 | -4.40% |
| May, 2023 | $0.0147 | $0.0076 | $0.0071 | 2,819,666.0 | -17.27% |
| Apr, 2023 | $0.0177 | $0.011 | $0.0067 | 1,064,996.0 | -42.11% |
| Mar, 2023 | $0.022 | $0.013 | $0.009 | 764,010.0 | -24.00% |
| Feb, 2023 | $0.028 | $0.017 | $0.011 | 583,220.0 | +11.11% |
| Jan, 2023 | $0.0306 | $0.0179 | $0.0127 | 1,218,013.0 | +17.80% |
0.46%
Cap:
|
Volume (24h):