Get the Stockscreener App
0.05
11.11%
0.005
Yasheng Group Stock (HERB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Yasheng Group Stock (HERB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yasheng Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HERB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yasheng Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yasheng Group Stock (HERB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.05 | $0.05 | $0.00 | 150.0 | +11.11% |
| Mar, 2025 | $0.05 | $0.045 | $0.005 | 65,425.0 | -10.00% |
| Feb, 2025 | $0.059 | $0.05 | $0.009 | 125,474.0 | -27.54% |
| Jan, 2025 | $0.088 | $0.05 | $0.038 | 33,212.0 | -21.59% |
Yasheng Group Stock (HERB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.09 | $0.05 | $0.04 | 80,915.0 | -12.00% |
| Nov, 2024 | $0.10 | $0.0401 | $0.0599 | 413,939.0 | +42.86% |
| Oct, 2024 | $0.1249 | $0.065 | $0.0599 | 332,608.0 | -43.91% |
| Sep, 2024 | $0.1329 | $0.0725 | $0.0604 | 80,222.0 | -6.09% |
| Aug, 2024 | $0.145 | $0.07 | $0.075 | 390,137.0 | +80.33% |
| Jul, 2024 | $0.123 | $0.065 | $0.058 | 213,194.0 | +4.84% |
| Jun, 2024 | $0.117 | $0.0628 | $0.0542 | 42,615.0 | -38.60% |
| May, 2024 | $0.123 | $0.05 | $0.073 | 246,890.0 | +19.52% |
| Apr, 2024 | $0.10 | $0.043 | $0.057 | 83,565.0 | -4.20% |
| Mar, 2024 | $0.109 | $0.06 | $0.049 | 288,107.0 | +0.00% |
| Feb, 2024 | $0.22 | $0.0261 | $0.1939 | 1,802,737.0 | +72.41% |
| Jan, 2024 | $0.1477 | $0.03 | $0.1177 | 247,996.0 | -5.69% |
Yasheng Group Stock (HERB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.068 | $0.0241 | $0.0439 | 231,237.0 | -10.87% |
| Nov, 2023 | $0.0849 | $0.041 | $0.0439 | 240,791.0 | +13.11% |
| Oct, 2023 | $0.085 | $0.053 | $0.032 | 21,578.0 | -27.90% |
| Sep, 2023 | $0.0939 | $0.053 | $0.0409 | 123,551.0 | -10.76% |
| Aug, 2023 | $0.118 | $0.063 | $0.055 | 298,705.0 | +51.68% |
| Jul, 2023 | $0.129 | $0.0625 | $0.0665 | 10,952.0 | -22.84% |
| Jun, 2023 | $0.129 | $0.0713 | $0.0577 | 63,341.0 | -29.57% |
| May, 2023 | $0.125 | $0.0621 | $0.0629 | 119,148.0 | +9.63% |
| Apr, 2023 | $0.155 | $0.064 | $0.091 | 242,556.0 | -32.32% |
| Mar, 2023 | $0.237 | $0.1021 | $0.1349 | 247,032.0 | +24.00% |
| Feb, 2023 | $0.155 | $0.066 | $0.089 | 182,662.0 | +86.57% |
| Jan, 2023 | $0.1577 | $0.0631 | $0.0946 | 172,125.0 | -35.08% |
0.06%
2.28%
Cap:
|
Volume (24h):