10.66
price up icon0.14%   0.015
after-market After Hours: 10.65 -0.010 -0.09%
loading

John Hancock Diversified Income Fund Stock (HEQ) Price History

The historical daily chart and data for John Hancock Diversified Income Fund stock (HEQ), show that the latest closing stock price as of July 02, 2025, is $10.66.
  • John Hancock Diversified Income Fund all-time high stock price is $18.98, occurred on May 28, 2014.
  • The lowest John Hancock Diversified Income Fund stock price recorded was $8.0269 on March 19, 2020. Since then, John Hancock Diversified Income Fund's stock price has risen over 32.80% to $10.66 now.
  • The 52-week high stock price for HEQ is $11.12, representing a 4.32% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for HEQ is $9.23, indicating a -13.41% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of John Hancock Diversified Income Fund (HEQ) stock in the beginning of 2024 was $12.97. The stock closed the year at $11.50, a loss of over -11.33% for the year.
The table below shows more information about HEQ historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $10.69 $10.59 $0.105 27,966.0 +0.14%
Jul 01, 2025 $10.65 $10.56 $0.09 23,415.0 +0.61%
Jun 30, 2025 $10.65 $10.56 $0.0897 41,918.0 -0.38%
Jun 27, 2025 $10.62 $10.55 $0.07 25,980.0 +1.05%
Jun 26, 2025 $10.54 $10.50 $0.04 23,631.0 +0.10%
Jun 25, 2025 $10.55 $10.45 $0.0999 18,468.0 -0.31%
Jun 24, 2025 $10.56 $10.49 $0.07 17,521.0 +0.79%
Jun 23, 2025 $10.48 $10.37 $0.11 10,550.0 +0.29%
Jun 20, 2025 $10.49 $10.42 $0.07 16,484.0 -0.19%
Jun 18, 2025 $10.47 $10.41 $0.06 13,792.0 -0.10%
Jun 17, 2025 $10.53 $10.40 $0.13 12,979.0 -0.48%
Jun 16, 2025 $10.56 $10.46 $0.10 16,870.0 +0.00%
Jun 13, 2025 $10.53 $10.45 $0.0773 14,097.0 -0.57%
Jun 12, 2025 $10.56 $10.47 $0.09 55,892.0 -1.49%
Jun 11, 2025 $10.73 $10.67 $0.06 40,028.0 +0.37%
Jun 10, 2025 $10.68 $10.60 $0.08 29,469.0 +0.75%
Jun 09, 2025 $10.66 $10.57 $0.0891 28,636.0 +0.28%
Jun 06, 2025 $10.62 $10.54 $0.08 23,535.0 +0.48%
Jun 05, 2025 $10.59 $10.52 $0.07 21,895.0 -0.57%
Jun 04, 2025 $10.66 $10.53 $0.1349 14,791.0 +0.28%
Jun 03, 2025 $10.61 $10.53 $0.075 23,263.0 +0.09%

John Hancock Diversified Income Fund Stock (HEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Diversified Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Diversified Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Diversified Income Fund Stock (HEQ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.69 $10.56 $0.13 79,347.0 +0.76%
Jun, 2025 $10.73 $10.37 $0.36 467,939.0 +0.33%
May, 2025 $10.65 $10.16 $0.49 417,621.0 +4.14%
Apr, 2025 $10.46 $9.23 $1.23 902,088.0 -2.64%
Mar, 2025 $10.65 $10.17 $0.48 385,519.0 -1.70%
Feb, 2025 $10.72 $10.26 $0.4552 507,613.0 +1.54%
Jan, 2025 $10.59 $10.15 $0.44 594,658.0 +2.06%

John Hancock Diversified Income Fund Stock (HEQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.10 $10.14 $0.96 582,234.0 -7.74%
Nov, 2024 $11.11 $10.29 $0.82 586,215.0 +3.64%
Oct, 2024 $11.12 $10.72 $0.40 407,380.0 -2.28%
Sep, 2024 $10.97 $10.64 $0.33 445,716.0 +0.18%
Aug, 2024 $10.97 $10.19 $0.78 722,251.0 +2.15%
Jul, 2024 $10.77 $10.23 $0.54 613,964.0 +3.18%
Jun, 2024 $10.53 $10.06 $0.47 500,658.0 -0.29%
May, 2024 $10.56 $9.99 $0.57 574,784.0 +4.20%
Apr, 2024 $10.51 $9.57 $0.94 1,164,372.0 -4.67%
Mar, 2024 $10.49 $10.01 $0.48 799,440.0 +2.64%
Feb, 2024 $10.48 $10.04 $0.4371 1,025,253.0 +2.00%
Jan, 2024 $10.24 $9.81 $0.43 756,445.0 -0.30%

John Hancock Diversified Income Fund Stock (HEQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.19 $9.74 $0.4499 1,076,286.0 +0.00%
Nov, 2023 $10.05 $9.32 $0.73 914,004.0 +7.49%
Oct, 2023 $9.70 $9.08 $0.62 1,074,758.0 -2.30%
Sep, 2023 $10.70 $9.40 $1.30 1,690,586.0 -9.72%
Aug, 2023 $10.94 $10.53 $0.41 568,621.0 -2.30%
Jul, 2023 $11.08 $10.30 $0.78 654,393.0 +0.65%
Jun, 2023 $10.78 $10.14 $0.64 794,947.0 +5.89%
May, 2023 $11.39 $10.11 $1.28 659,887.0 -10.23%
Apr, 2023 $11.78 $11.10 $0.68 486,041.0 -2.49%
Mar, 2023 $11.88 $10.90 $0.9857 629,816.0 -0.68%
Feb, 2023 $12.80 $11.68 $1.12 600,680.0 -4.02%
Jan, 2023 $12.97 $11.54 $1.43 498,053.0 +6.09%
closed_end_fund_equity GAB
$5.90
price up icon 0.68%
closed_end_fund_equity USA
$6.90
price up icon 0.73%
closed_end_fund_equity CLM
$8.14
price up icon 0.37%
closed_end_fund_equity KYN
$12.64
price up icon 0.48%
closed_end_fund_equity GDV
$26.45
price up icon 0.72%
closed_end_fund_equity ETY
$15.59
price up icon 0.06%
Cap:     |  Volume (24h):