Get the Stockscreener App
11.04
1.28%
0.14
John Hancock Diversified Income Fund Stock (HEQ) Price History
The historical daily chart and data for John Hancock Diversified Income Fund stock (HEQ), show that the latest closing stock price as of December 04, 2025, is $11.04.
- John Hancock Diversified Income Fund all-time high stock price is $18.98, occurred on May 28, 2014.
- The lowest John Hancock Diversified Income Fund stock price recorded was $8.0269 on March 19, 2020. Since then, John Hancock Diversified Income Fund's stock price has risen over 37.54% to $11.04 now.
- The 52-week high stock price for HEQ is $11.07, representing a 0.27% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for HEQ is $9.23, indicating a -16.39% decrease from the current share price, occurred on April 07, 2025.
- The closing price of John Hancock Diversified Income Fund (HEQ) stock in the beginning of 2024 was $12.97. The stock closed the year at $11.50, a loss of over -11.33% for the year.
The table below shows more information about HEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $11.05 | $10.91 | $0.135 | 164,246.0 | +1.28% |
| Dec 03, 2025 | $10.93 | $10.85 | $0.085 | 57,229.0 | +0.09% |
| Dec 02, 2025 | $10.90 | $10.84 | $0.06 | 38,201.0 | +0.18% |
| Dec 01, 2025 | $10.91 | $10.84 | $0.0691 | 18,285.0 | -0.55% |
| Nov 28, 2025 | $10.93 | $10.85 | $0.0765 | 17,993.0 | +0.92% |
| Nov 26, 2025 | $10.87 | $10.79 | $0.0799 | 27,050.0 | +0.56% |
| Nov 25, 2025 | $10.80 | $10.71 | $0.09 | 33,718.0 | +0.56% |
| Nov 24, 2025 | $10.76 | $10.70 | $0.06 | 35,489.0 | +0.09% |
| Nov 21, 2025 | $10.75 | $10.66 | $0.09 | 9,536.0 | +0.38% |
| Nov 20, 2025 | $10.88 | $10.66 | $0.22 | 56,578.0 | -0.47% |
| Nov 19, 2025 | $10.83 | $10.68 | $0.1472 | 37,652.0 | -0.09% |
| Nov 18, 2025 | $10.77 | $10.69 | $0.08 | 39,272.0 | -0.37% |
| Nov 17, 2025 | $10.86 | $10.74 | $0.1151 | 27,959.0 | -1.01% |
| Nov 14, 2025 | $10.87 | $10.77 | $0.10 | 57,189.0 | +0.46% |
| Nov 13, 2025 | $10.89 | $10.80 | $0.09 | 60,924.0 | -0.28% |
| Nov 12, 2025 | $10.87 | $10.79 | $0.08 | 33,997.0 | +0.28% |
| Nov 11, 2025 | $10.83 | $10.70 | $0.13 | 72,817.0 | +0.84% |
| Nov 10, 2025 | $10.78 | $10.69 | $0.0896 | 54,897.0 | +0.66% |
| Nov 07, 2025 | $10.76 | $10.60 | $0.1599 | 59,999.0 | -0.19% |
| Nov 06, 2025 | $10.72 | $10.65 | $0.07 | 28,007.0 | -0.19% |
| Nov 05, 2025 | $10.72 | $10.58 | $0.14 | 38,024.0 | +0.85% |
John Hancock Diversified Income Fund Stock (HEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Diversified Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Diversified Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Hancock Diversified Income Fund Stock (HEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.05 | $10.84 | $0.21 | 442,207.0 | +1.01% |
| Nov, 2025 | $10.93 | $10.58 | $0.35 | 776,184.0 | +1.67% |
| Oct, 2025 | $10.87 | $10.46 | $0.41 | 901,784.0 | +0.94% |
| Sep, 2025 | $10.87 | $10.51 | $0.36 | 687,680.0 | -1.21% |
| Aug, 2025 | $10.83 | $10.36 | $0.47 | 483,051.0 | +2.96% |
| Jul, 2025 | $10.73 | $10.46 | $0.2744 | 517,097.0 | -1.04% |
| Jun, 2025 | $10.73 | $10.37 | $0.36 | 467,939.0 | +0.33% |
| May, 2025 | $10.65 | $10.16 | $0.49 | 417,621.0 | +4.14% |
| Apr, 2025 | $10.46 | $9.23 | $1.23 | 902,088.0 | -2.64% |
| Mar, 2025 | $10.65 | $10.17 | $0.48 | 385,519.0 | -1.70% |
| Feb, 2025 | $10.72 | $10.26 | $0.4552 | 507,613.0 | +1.54% |
| Jan, 2025 | $10.59 | $10.15 | $0.44 | 594,658.0 | +2.06% |
John Hancock Diversified Income Fund Stock (HEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.10 | $10.14 | $0.96 | 582,234.0 | -7.74% |
| Nov, 2024 | $11.11 | $10.29 | $0.82 | 586,215.0 | +3.64% |
| Oct, 2024 | $11.12 | $10.72 | $0.40 | 407,380.0 | -2.28% |
| Sep, 2024 | $10.97 | $10.64 | $0.33 | 445,716.0 | +0.18% |
| Aug, 2024 | $10.97 | $10.19 | $0.78 | 722,251.0 | +2.15% |
| Jul, 2024 | $10.77 | $10.23 | $0.54 | 613,964.0 | +3.18% |
| Jun, 2024 | $10.53 | $10.06 | $0.47 | 500,658.0 | -0.29% |
| May, 2024 | $10.56 | $9.99 | $0.57 | 574,784.0 | +4.20% |
| Apr, 2024 | $10.51 | $9.57 | $0.94 | 1,164,372.0 | -4.67% |
| Mar, 2024 | $10.49 | $10.01 | $0.48 | 799,440.0 | +2.64% |
| Feb, 2024 | $10.48 | $10.04 | $0.4371 | 1,025,253.0 | +2.00% |
| Jan, 2024 | $10.24 | $9.81 | $0.43 | 756,445.0 | -0.30% |
John Hancock Diversified Income Fund Stock (HEQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.19 | $9.74 | $0.4499 | 1,076,286.0 | +0.00% |
| Nov, 2023 | $10.05 | $9.32 | $0.73 | 914,004.0 | +7.49% |
| Oct, 2023 | $9.70 | $9.08 | $0.62 | 1,074,758.0 | -2.30% |
| Sep, 2023 | $10.70 | $9.40 | $1.30 | 1,690,586.0 | -9.72% |
| Aug, 2023 | $10.94 | $10.53 | $0.41 | 568,621.0 | -2.30% |
| Jul, 2023 | $11.08 | $10.30 | $0.78 | 654,393.0 | +0.65% |
| Jun, 2023 | $10.78 | $10.14 | $0.64 | 794,947.0 | +5.89% |
| May, 2023 | $11.39 | $10.11 | $1.28 | 659,887.0 | -10.23% |
| Apr, 2023 | $11.78 | $11.10 | $0.68 | 486,041.0 | -2.49% |
| Mar, 2023 | $11.88 | $10.90 | $0.9857 | 629,816.0 | -0.68% |
| Feb, 2023 | $12.80 | $11.68 | $1.12 | 600,680.0 | -4.02% |
| Jan, 2023 | $12.97 | $11.54 | $1.43 | 498,053.0 | +6.09% |
0.48%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):