Get the Stockscreener App
2.76
1.10%
0.03
After Hours:
2.76
D Market Electronic Services Trading Adr Stock (HEPS) Price History
The historical daily chart and data for D Market Electronic Services Trading Adr stock (HEPS), show that the latest closing stock price as of May 26, 2026, is $2.76.
- D Market Electronic Services Trading Adr all-time high stock price is $12.67, occurred on August 24, 2021.
- The lowest D Market Electronic Services Trading Adr stock price recorded was $0.5918 on June 30, 2022. Since then, D Market Electronic Services Trading Adr's stock price has risen over 366.37% to $2.76 now.
- The 52-week high stock price for HEPS is $3.33, representing a 20.65% increase from the current share price, occurred on December 19, 2025.
- The 52-week low stock price for HEPS is $2.15, indicating a -22.10% decrease from the current share price, occurred on November 18, 2025.
- The closing price of D Market Electronic Services Trading Adr (HEPS) stock in the beginning of 2025 was $1.92. The stock closed the year at $0.66, a loss of over -65.62% for the year.
The table below shows more information about HEPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $2.77 | $2.68 | $0.09 | 444,456.0 | +1.10% |
| May 22, 2026 | $2.84 | $2.71 | $0.13 | 203,316.0 | -3.87% |
| May 21, 2026 | $2.87 | $2.70 | $0.1699 | 1,903,715.0 | +4.03% |
| May 20, 2026 | $2.77 | $2.71 | $0.06 | 68,563.0 | +0.00% |
| May 19, 2026 | $2.75 | $2.57 | $0.1722 | 406,982.0 | +3.02% |
| May 18, 2026 | $2.66 | $2.53 | $0.13 | 264,530.0 | +3.52% |
| May 15, 2026 | $2.64 | $2.49 | $0.15 | 588,568.0 | -1.16% |
| May 14, 2026 | $2.69 | $2.56 | $0.1281 | 192,418.0 | -1.15% |
| May 13, 2026 | $2.69 | $2.62 | $0.075 | 243,056.0 | -1.50% |
| May 12, 2026 | $2.76 | $2.64 | $0.122 | 513,624.0 | -3.27% |
| May 11, 2026 | $2.82 | $2.75 | $0.075 | 742,293.0 | -2.48% |
| May 08, 2026 | $2.83 | $2.75 | $0.0836 | 384,327.0 | +1.08% |
| May 07, 2026 | $2.79 | $2.76 | $0.0339 | 198,457.0 | +0.36% |
| May 06, 2026 | $2.80 | $2.75 | $0.055 | 712,175.0 | -0.36% |
| May 05, 2026 | $2.83 | $2.78 | $0.05 | 137,944.0 | +0.00% |
| May 04, 2026 | $2.83 | $2.78 | $0.05 | 133,345.0 | -0.36% |
| May 01, 2026 | $2.85 | $2.78 | $0.07 | 99,216.0 | +0.72% |
| Apr 30, 2026 | $2.85 | $2.75 | $0.10 | 699,750.0 | +0.00% |
| Apr 29, 2026 | $2.82 | $2.77 | $0.045 | 186,484.0 | +0.00% |
| Apr 28, 2026 | $2.80 | $2.75 | $0.05 | 164,024.0 | +0.00% |
D Market Electronic Services Trading Adr Stock (HEPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Market Electronic Services Trading Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Market Electronic Services Trading Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Market Electronic Services Trading Adr Stock (HEPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.87 | $2.49 | $0.3799 | 7,681,441.0 | -0.72% |
| Apr, 2026 | $2.94 | $2.63 | $0.31 | 5,254,406.0 | +6.11% |
| Mar, 2026 | $3.02 | $2.48 | $0.54 | 5,430,327.0 | -1.13% |
| Feb, 2026 | $2.93 | $2.54 | $0.395 | 5,706,104.0 | -5.02% |
| Jan, 2026 | $2.96 | $2.49 | $0.47 | 5,464,865.0 | +12.50% |
D Market Electronic Services Trading Adr Stock (HEPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.33 | $2.27 | $1.06 | 9,548,776.0 | +5.96% |
| Nov, 2025 | $2.61 | $2.15 | $0.46 | 5,305,097.0 | -7.84% |
| Oct, 2025 | $2.77 | $2.52 | $0.25 | 5,027,065.0 | -5.20% |
| Sep, 2025 | $2.97 | $2.66 | $0.31 | 3,762,375.0 | -2.54% |
| Aug, 2025 | $3.09 | $2.54 | $0.55 | 7,147,132.0 | +2.60% |
| Jul, 2025 | $2.90 | $2.42 | $0.48 | 13,468,470.0 | -0.37% |
| Jun, 2025 | $2.99 | $2.52 | $0.47 | 6,802,566.0 | +1.50% |
| May, 2025 | $2.90 | $2.43 | $0.465 | 7,779,295.0 | +3.91% |
| Apr, 2025 | $2.98 | $2.41 | $0.57 | 10,050,106.0 | -10.18% |
| Mar, 2025 | $3.46 | $2.62 | $0.8351 | 15,331,082.0 | -14.16% |
| Feb, 2025 | $3.85 | $3.17 | $0.6764 | 9,607,906.0 | +0.91% |
| Jan, 2025 | $3.42 | $2.94 | $0.482 | 10,217,307.0 | +8.58% |
D Market Electronic Services Trading Adr Stock (HEPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.46 | $2.80 | $0.6599 | 13,962,203.0 | +6.40% |
| Nov, 2024 | $3.41 | $2.71 | $0.70 | 14,749,943.0 | -6.90% |
| Oct, 2024 | $4.05 | $2.13 | $1.92 | 80,452,491.0 | +41.15% |
| Sep, 2024 | $2.88 | $2.11 | $0.77 | 11,598,960.0 | -17.22% |
| Aug, 2024 | $3.22 | $2.52 | $0.695 | 11,646,467.0 | -11.94% |
| Jul, 2024 | $3.56 | $2.17 | $1.39 | 23,543,706.0 | +40.27% |
| Jun, 2024 | $2.28 | $1.77 | $0.51 | 10,185,735.0 | +9.95% |
| May, 2024 | $2.01 | $1.41 | $0.60 | 9,528,704.0 | +38.62% |
| Apr, 2024 | $1.58 | $1.25 | $0.33 | 6,442,084.0 | -3.33% |
| Mar, 2024 | $1.82 | $1.42 | $0.40 | 8,036,893.0 | -3.23% |
| Feb, 2024 | $1.59 | $1.42 | $0.17 | 4,191,550.0 | -1.27% |
| Jan, 2024 | $1.86 | $1.51 | $0.35 | 10,585,610.0 | -12.78% |
7.23%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):