Get the Stockscreener App
2.65
2.44%
-0.01
After Hours:
2.65
D Market Electronic Services Trading Adr Stock (HEPS) Price History
The historical daily chart and data for D Market Electronic Services Trading Adr stock (HEPS), show that the latest closing stock price as of May 28, 2025, is $2.65.
- D Market Electronic Services Trading Adr all-time high stock price is $12.67, occurred on August 24, 2021.
- The lowest D Market Electronic Services Trading Adr stock price recorded was $0.5918 on June 30, 2022. Since then, D Market Electronic Services Trading Adr's stock price has risen over 347.79% to $2.65 now.
- The 52-week high stock price for HEPS is $4.05, representing a 52.83% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for HEPS is $1.66, indicating a -37.36% decrease from the current share price, occurred on May 29, 2024.
- The closing price of D Market Electronic Services Trading Adr (HEPS) stock in the beginning of 2024 was $1.92. The stock closed the year at $0.66, a loss of over -65.62% for the year.
The table below shows more information about HEPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $2.68 | $2.56 | $0.12 | 335,669.0 | -0.38% |
| May 27, 2025 | $2.81 | $2.62 | $0.185 | 676,059.0 | -6.01% |
| May 23, 2025 | $2.90 | $2.77 | $0.125 | 173,498.0 | +0.00% |
| May 22, 2025 | $2.84 | $2.72 | $0.12 | 202,730.0 | +1.07% |
| May 21, 2025 | $2.81 | $2.69 | $0.115 | 200,055.0 | +1.82% |
| May 20, 2025 | $2.76 | $2.64 | $0.12 | 201,620.0 | +2.23% |
| May 19, 2025 | $2.71 | $2.63 | $0.075 | 123,265.0 | +0.37% |
| May 16, 2025 | $2.74 | $2.68 | $0.06 | 127,753.0 | -0.74% |
| May 15, 2025 | $2.77 | $2.64 | $0.1292 | 137,278.0 | -3.57% |
| May 14, 2025 | $2.85 | $2.75 | $0.10 | 300,550.0 | +0.72% |
| May 13, 2025 | $2.79 | $2.73 | $0.065 | 183,678.0 | +0.36% |
| May 12, 2025 | $2.79 | $2.67 | $0.12 | 655,407.0 | +6.13% |
| May 09, 2025 | $2.69 | $2.51 | $0.18 | 978,715.0 | +1.56% |
| May 08, 2025 | $2.58 | $2.47 | $0.105 | 219,457.0 | +3.21% |
| May 07, 2025 | $2.51 | $2.43 | $0.08 | 361,263.0 | +0.40% |
| May 06, 2025 | $2.58 | $2.48 | $0.10 | 360,868.0 | -3.88% |
| May 05, 2025 | $2.66 | $2.54 | $0.1196 | 659,047.0 | +0.39% |
| May 02, 2025 | $2.62 | $2.48 | $0.135 | 547,967.0 | +0.00% |
| May 01, 2025 | $2.65 | $2.54 | $0.11 | 809,176.0 | +0.39% |
| Apr 30, 2025 | $2.64 | $2.47 | $0.17 | 558,500.0 | +0.00% |
| Apr 29, 2025 | $2.70 | $2.54 | $0.16 | 1,089,654.0 | -4.83% |
D Market Electronic Services Trading Adr Stock (HEPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Market Electronic Services Trading Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Market Electronic Services Trading Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Market Electronic Services Trading Adr Stock (HEPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.90 | $2.43 | $0.465 | 7,589,724.0 | +3.52% |
| Apr, 2025 | $2.98 | $2.41 | $0.57 | 10,050,106.0 | -10.18% |
| Mar, 2025 | $3.46 | $2.62 | $0.8351 | 15,331,082.0 | -14.16% |
| Feb, 2025 | $3.85 | $3.17 | $0.6764 | 9,607,906.0 | +0.91% |
| Jan, 2025 | $3.42 | $2.94 | $0.482 | 10,217,307.0 | +8.58% |
D Market Electronic Services Trading Adr Stock (HEPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.46 | $2.80 | $0.6599 | 13,962,203.0 | +6.40% |
| Nov, 2024 | $3.41 | $2.71 | $0.70 | 14,749,943.0 | -6.90% |
| Oct, 2024 | $4.05 | $2.13 | $1.92 | 80,452,491.0 | +41.15% |
| Sep, 2024 | $2.88 | $2.11 | $0.77 | 11,598,960.0 | -17.22% |
| Aug, 2024 | $3.22 | $2.52 | $0.695 | 11,646,467.0 | -11.94% |
| Jul, 2024 | $3.56 | $2.17 | $1.39 | 23,543,706.0 | +40.27% |
| Jun, 2024 | $2.28 | $1.77 | $0.51 | 10,185,735.0 | +9.95% |
| May, 2024 | $2.01 | $1.41 | $0.60 | 9,528,704.0 | +38.62% |
| Apr, 2024 | $1.58 | $1.25 | $0.33 | 6,442,084.0 | -3.33% |
| Mar, 2024 | $1.82 | $1.42 | $0.40 | 8,036,893.0 | -3.23% |
| Feb, 2024 | $1.59 | $1.42 | $0.17 | 4,191,550.0 | -1.27% |
| Jan, 2024 | $1.86 | $1.51 | $0.35 | 10,585,610.0 | -12.78% |
D Market Electronic Services Trading Adr Stock (HEPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.83 | $1.36 | $0.47 | 14,755,147.0 | +28.57% |
| Nov, 2023 | $1.45 | $1.10 | $0.35 | 7,787,474.0 | +23.89% |
| Oct, 2023 | $1.35 | $1.13 | $0.22 | 8,753,003.0 | -15.04% |
| Sep, 2023 | $1.71 | $1.19 | $0.52 | 13,811,032.0 | -8.28% |
| Aug, 2023 | $1.76 | $1.41 | $0.35 | 11,234,070.0 | -11.59% |
| Jul, 2023 | $1.89 | $1.41 | $0.48 | 15,332,822.0 | -2.38% |
| Jun, 2023 | $1.89 | $1.01 | $0.88 | 20,108,527.0 | +60.00% |
| May, 2023 | $1.28 | $0.90 | $0.38 | 8,081,337.0 | +9.38% |
| Apr, 2023 | $1.34 | $0.901 | $0.439 | 10,987,861.0 | -28.36% |
| Mar, 2023 | $1.43 | $0.765 | $0.665 | 19,942,790.0 | +50.92% |
| Feb, 2023 | $1.20 | $0.871 | $0.329 | 8,227,874.0 | -26.01% |
| Jan, 2023 | $1.30 | $0.6856 | $0.6144 | 18,256,458.0 | +81.82% |
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):