loading

Hepion Pharmaceuticals Inc Stock (HEPA) Price History

The historical daily chart and data for Hepion Pharmaceuticals Inc stock (HEPA), show that the latest closing stock price as of December 31, 1969, is $0.0579.
  • Hepion Pharmaceuticals Inc all-time high stock price is $167.00, occurred on November 27, 2019.
  • The lowest Hepion Pharmaceuticals Inc stock price recorded was $0.0203 on March 17, 2025. Since then, Hepion Pharmaceuticals Inc's stock price has risen over 185.02% to $0.0579 now.
  • The 52-week high stock price for HEPA is $0.10, representing a 72.83% increase from the current share price, occurred on July 01, 2025.
  • The 52-week low stock price for HEPA is $0.046, indicating a -20.50% decrease from the current share price, occurred on August 07, 2025.
  • The closing price of Hepion Pharmaceuticals Inc (HEPA) stock in the beginning of 2024 was $25.00. The stock closed the year at $6.006, a loss of over -75.98% for the year.
The table below shows more information about HEPA historical price data:
Date High Low High - Low Volume % Change
Dec 31, 1969 $0.065 $0.0548 $0.0102 86,327.0 +0.00%
Aug 25, 2025 $0.065 $0.0548 $0.0102 86,327.0 +0.19%

Hepion Pharmaceuticals Inc Stock (HEPA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hepion Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hepion Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hepion Pharmaceuticals Inc Stock (HEPA) Price History 2025

Month High Low High - Low Volume % Change
Dec, 1969 $0.065 $0.0548 $0.0102 86,327.0 +0.00%
Aug, 2025 $0.08 $0.046 $0.034 274,758.0 -4.99%
Jul, 2025 $0.10 $0.054 $0.046 265,211.0 -30.80%
Jun, 2025 $0.0897 $0.0499 $0.0398 878,255.0 +59.71%
May, 2025 $0.08 $0.0526 $0.0275 300,315.0 +0.00%
$24.31
price down icon 1.38%
$84.76
price down icon 0.33%
$26.27
price up icon 0.27%
$105.07
price down icon 5.24%
$128.32
price down icon 2.70%
biotechnology ONC
$308.63
price down icon 1.61%
Cap:     |  Volume (24h):