Get the Stockscreener App
0.0565
2.32%
0.00128
Hepion Pharmaceuticals Inc Stock (HEPA) Price History
The historical daily chart and data for Hepion Pharmaceuticals Inc stock (HEPA), show that the latest closing stock price as of December 31, 1969, is $0.0565.
- Hepion Pharmaceuticals Inc all-time high stock price is $167.00, occurred on November 27, 2019.
- The lowest Hepion Pharmaceuticals Inc stock price recorded was $0.0203 on March 17, 2025. Since then, Hepion Pharmaceuticals Inc's stock price has risen over 178.23% to $0.0565 now.
- The 52-week high stock price for HEPA is $0.10, representing a 77.05% increase from the current share price, occurred on July 01, 2025.
- The 52-week low stock price for HEPA is $0.046, indicating a -18.56% decrease from the current share price, occurred on August 07, 2025.
- The closing price of Hepion Pharmaceuticals Inc (HEPA) stock in the beginning of 2024 was $25.00. The stock closed the year at $6.006, a loss of over -75.98% for the year.
The table below shows more information about HEPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.0565 | $0.0556 | $0.00088 | 4,717.0 | +2.32% |
| Sep 16, 2025 | $0.0649 | $0.0552 | $0.0097 | 31,743.0 | +0.36% |
| Sep 15, 2025 | $0.057 | $0.055 | $0.00195 | 5,582.0 | -29.70% |
| Sep 10, 2025 | $0.0782 | $0.0782 | $0.00 | 11,693.0 | +0.31% |
| Sep 05, 2025 | $0.0789 | $0.0653 | $0.0136 | 80,589.0 | +18.90% |
| Aug 26, 2025 | $0.0656 | $0.0548 | $0.0108 | 55,121.0 | +13.38% |
Hepion Pharmaceuticals Inc Stock (HEPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hepion Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hepion Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hepion Pharmaceuticals Inc Stock (HEPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.0565 | $0.0556 | $0.00088 | 4,717.0 | +2.32% |
| Sep, 2025 | $0.0789 | $0.055 | $0.0239 | 129,607.0 | -15.85% |
| Aug, 2025 | $0.08 | $0.046 | $0.034 | 329,879.0 | +7.72% |
| Jul, 2025 | $0.10 | $0.054 | $0.046 | 265,211.0 | -30.80% |
| Jun, 2025 | $0.0897 | $0.0499 | $0.0398 | 878,255.0 | +59.71% |
| May, 2025 | $0.08 | $0.0526 | $0.0275 | 300,315.0 | +0.00% |
0.25%
0.14%
Cap:
|
Volume (24h):