Get the Stockscreener App
3.1201
0.23%
-0.0072
H2O INNOVATION INC Stock (HEOFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
H2O INNOVATION INC Stock (HEOFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of H2O INNOVATION INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEOFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of H2O INNOVATION INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
H2O INNOVATION INC Stock (HEOFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
H2O INNOVATION INC Stock (HEOFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|
H2O INNOVATION INC Stock (HEOFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.14 | $3.11 | $0.03 | 54,539.0 | +0.32% |
| Nov, 2023 | $3.12 | $2.82 | $0.295 | 448,460.0 | +2.64% |
| Oct, 2023 | $3.10 | $1.83 | $1.27 | 3,978,383.0 | +61.17% |
| Sep, 2023 | $2.09 | $1.67 | $0.42 | 286,370.0 | -10.05% |
| Aug, 2023 | $2.36 | $1.93 | $0.431 | 118,322.0 | -10.30% |
| Jul, 2023 | $2.50 | $2.32 | $0.18 | 113,884.0 | -3.01% |
| Jun, 2023 | $2.44 | $2.07 | $0.37 | 346,388.0 | +12.89% |
| May, 2023 | $2.18 | $1.90 | $0.28 | 162,053.0 | -0.09% |
| Apr, 2023 | $2.14 | $1.84 | $0.30 | 129,758.0 | +9.23% |
| Mar, 2023 | $2.10 | $1.78 | $0.32 | 100,715.0 | -3.47% |
| Feb, 2023 | $2.18 | $1.83 | $0.35 | 187,173.0 | +10.99% |
| Jan, 2023 | $1.99 | $1.70 | $0.29 | 228,781.0 | -4.71% |
5.48%
5.71%
Cap:
|
Volume (24h):