Get the Stockscreener App
19.70
1.42%
0.275
Henkel AG & Co. KGAA ADR - Preference Shares Stock (HENOY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $19.75 | $19.62 | $0.1275 | 22,345.0 | +1.49% |
| Apr 04, 2025 | $19.85 | $19.43 | $0.4175 | 14,061.0 | -3.62% |
| Apr 03, 2025 | $20.44 | $20.15 | $0.2875 | 28,264.0 | +2.28% |
| Apr 02, 2025 | $19.77 | $19.69 | $0.085 | 14,296.0 | -0.10% |
Henkel AG & Co. KGAA ADR - Preference Shares Stock (HENOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Henkel AG & Co. KGAA ADR - Preference Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HENOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Henkel AG & Co. KGAA ADR - Preference Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Henkel AG & Co. KGAA ADR - Preference Shares Stock (HENOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $19.75 | $19.62 | $0.1275 | 22,345.0 | +1.49% |
| Apr, 2025 | $20.44 | $19.43 | $1.01 | 93,348.0 | -2.17% |
| Mar, 2025 | $23.83 | $19.34 | $4.49 | 332,586.0 | -7.33% |
| Feb, 2025 | $22.35 | $21.24 | $1.11 | 1,347,607.0 | -1.38% |
| Jan, 2025 | $22.26 | $20.92 | $1.34 | 1,638,931.0 | -0.69% |
Henkel AG & Co. KGAA ADR - Preference Shares Stock (HENOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.67 | $21.19 | $1.48 | 342,664.0 | +2.55% |
| Nov, 2024 | $21.98 | $20.39 | $1.59 | 383,901.0 | -1.29% |
| Oct, 2024 | $23.09 | $21.45 | $1.64 | 197,739.0 | -7.84% |
| Sep, 2024 | $23.52 | $22.07 | $1.45 | 153,059.0 | +2.62% |
| Aug, 2024 | $22.92 | $21.02 | $1.90 | 178,459.0 | +7.02% |
| Jul, 2024 | $22.75 | $21.11 | $1.64 | 146,461.0 | -4.13% |
| Jun, 2024 | $23.18 | $21.86 | $1.32 | 200,732.0 | -1.28% |
| May, 2024 | $23.05 | $19.74 | $3.31 | 222,831.0 | +13.07% |
| Apr, 2024 | $20.39 | $18.76 | $1.63 | 1,856,975.0 | -0.43% |
| Mar, 2024 | $20.75 | $18.31 | $2.44 | 5,230,527.0 | +7.08% |
| Feb, 2024 | $19.37 | $18.59 | $0.78 | 2,074,912.0 | -1.94% |
| Jan, 2024 | $20.45 | $19.10 | $1.35 | 2,704,194.0 | -4.95% |
Henkel AG & Co. KGAA ADR - Preference Shares Stock (HENOY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.19 | $19.49 | $0.7025 | 1,566,233.0 | +2.41% |
| Nov, 2023 | $19.73 | $17.88 | $1.85 | 6,611,636.0 | +9.20% |
| Oct, 2023 | $18.18 | $17.37 | $0.81 | 2,360,915.0 | +1.00% |
| Sep, 2023 | $19.31 | $17.31 | $2.00 | 1,344,995.0 | -6.96% |
| Aug, 2023 | $19.62 | $18.74 | $0.8799 | 1,625,954.0 | -0.96% |
| Jul, 2023 | $20.35 | $19.10 | $1.25 | 553,313.0 | -3.66% |
| Jun, 2023 | $20.48 | $19.49 | $0.99 | 935,817.0 | +0.80% |
| May, 2023 | $21.23 | $19.74 | $1.49 | 1,142,951.0 | -2.02% |
| Apr, 2023 | $21.05 | $19.46 | $1.59 | 1,971,773.0 | +4.00% |
| Mar, 2023 | $19.82 | $17.25 | $2.57 | 2,557,987.0 | +7.67% |
| Feb, 2023 | $18.41 | $17.19 | $1.22 | 5,060,206.0 | +1.60% |
| Jan, 2023 | $18.33 | $17.22 | $1.11 | 1,252,082.0 | +2.80% |
0.44%
8.46%
Cap:
|
Volume (24h):