Get the Stockscreener App
0.000001
0.00%
0.00
Hemp Inc Stock (HEMP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | $0.00 | $0.00 | $0.00 | 165,282.0 | +0.00% |
| Nov 03, 2025 | $0.00 | $0.00 | $0.00 | 893,139.0 | +0.00% |
| Oct 31, 2025 | $0.00 | $0.00 | $0.00 | 278,867.0 | +0.00% |
| Oct 30, 2025 | $0.00 | $0.00 | $0.00 | 732,727.0 | +0.00% |
| Oct 29, 2025 | $0.00 | $0.00 | $0.00 | 2,176,019.0 | +0.00% |
| Oct 28, 2025 | $0.00 | $0.00 | $0.00 | 2,362,698.0 | +0.00% |
| Oct 27, 2025 | $0.0001 | $0.00 | $0.00 | 1,775,685.0 | +0.00% |
| Oct 24, 2025 | $0.00 | $0.00 | $0.00 | 1,768,820.0 | +0.00% |
| Oct 23, 2025 | $0.00 | $0.00 | $0.00 | 7,552,151.0 | +0.00% |
| Oct 22, 2025 | $0.00 | $0.00 | $0.00 | 1,597,854.0 | +0.00% |
| Oct 21, 2025 | $0.00 | $0.00 | $0.00 | 2,908,694.0 | +0.00% |
| Oct 20, 2025 | $0.00 | $0.00 | $0.00 | 60,796.0 | +0.00% |
| Oct 17, 2025 | $0.00 | $0.00 | $0.00 | 170,050.0 | +0.00% |
| Oct 16, 2025 | $0.00 | $0.00 | $0.00 | 1,615,359.0 | +0.00% |
| Oct 15, 2025 | $0.00 | $0.00 | $0.00 | 1,848,288.0 | +0.00% |
| Oct 14, 2025 | $0.00 | $0.00 | $0.00 | 3,699,292.0 | +0.00% |
| Oct 13, 2025 | $0.00 | $0.00 | $0.00 | 953,224.0 | +0.00% |
| Oct 10, 2025 | $0.00 | $0.00 | $0.00 | 1,125,120.0 | +0.00% |
| Oct 09, 2025 | $0.00 | $0.00 | $0.00 | 364,192.0 | +0.00% |
| Oct 08, 2025 | $0.00 | $0.00 | $0.00 | 519,514.0 | +0.00% |
| Oct 07, 2025 | $0.00 | $0.00 | $0.00 | 662,505.0 | +0.00% |
Hemp Inc Stock (HEMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hemp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hemp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hemp Inc Stock (HEMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 1,058,421.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 34,769,917.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 45,911,389.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 42,963,324.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 46,207,086.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 14,023,440.0 | +0.00% |
| May, 2025 | $0.000166 | $0.00 | $0.000165 | 18,439,806.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 9,899,462.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 24,213,600.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 11,514,843.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 42,172,470.0 | +0.00% |
Hemp Inc Stock (HEMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 150,690,491.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 68,218,754.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 62,713,555.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 21,738,585.0 | +0.00% |
| Aug, 2024 | $0.000157 | $0.00 | $0.000156 | 12,820,537.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 7,804,842.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 15,222,963.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 31,557,200.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 84,444,393.0 | -99.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 405,519,898.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 574,613,036.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 414,247,062.0 | +9,900% |
Hemp Inc Stock (HEMP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 914,469,987.0 | -99.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 1,337,108,541.0 | -50.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 1,000,251,635.0 | +100.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 562,896,328.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 788,651,324.0 | -50.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,336,378,407.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,196,427,560.0 | +100.00% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 1,561,216,413.0 | -50.00% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 2,622,262,279.0 | -33.33% |
| Mar, 2023 | $0.0004 | $0.0002 | $0.0002 | 3,193,714,127.0 | +50.00% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 1,980,796,260.0 | -50.00% |
| Jan, 2023 | $0.0004 | $0.0003 | $0.0001 | 1,839,047,809.0 | +0.00% |
1.23%
5.71%
Cap:
|
Volume (24h):