Get the Stockscreener App
0.000001
0.00%
+0.00
After Hours:
.0002
0.000199
+19,900%
Hemp Inc Stock (HEMP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $0.00 | $0.00 | $0.00 | 495,750.0 | +0.00% |
| Apr 23, 2024 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Apr 22, 2024 | $0.00 | $0.00 | $0.00 | 144,204.0 | +0.00% |
| Apr 19, 2024 | $0.00 | $0.00 | $0.00 | 1,078,500.0 | +0.00% |
| Apr 18, 2024 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Apr 17, 2024 | $0.0001 | $0.00 | $0.00 | 4,996,285.0 | -98.00% |
| Apr 16, 2024 | $0.0002 | $0.00 | $0.00015 | 40,000.0 | +4,900% |
| Apr 15, 2024 | $0.0002 | $0.00 | $0.000199 | 996,066.0 | +0.00% |
| Apr 12, 2024 | $0.00 | $0.00 | $0.00 | 482,000.0 | +0.00% |
| Apr 11, 2024 | $0.00 | $0.00 | $0.00 | 93,592.0 | +0.00% |
| Apr 10, 2024 | $0.00 | $0.00 | $0.00 | 6,150.0 | +0.00% |
| Apr 09, 2024 | $0.00 | $0.00 | $0.00 | 697,309.0 | +0.00% |
| Apr 08, 2024 | $0.00 | $0.00 | $0.00 | 1,737,240.0 | +0.00% |
| Apr 05, 2024 | $0.0001 | $0.00 | $0.00 | 1,792,329.0 | +0.00% |
| Apr 04, 2024 | $0.0001 | $0.00 | $0.00 | 25,155,515.0 | +0.00% |
| Apr 03, 2024 | $0.0002 | $0.00 | $0.000199 | 30,004,741.0 | -99.00% |
| Apr 02, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,252,883.0 | +0.00% |
Hemp Inc Stock (HEMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hemp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hemp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hemp Inc Stock (HEMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 83,628,319.0 | -99.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 403,230,461.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 574,132,746.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 412,764,538.0 | +9,900% |
Hemp Inc Stock (HEMP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 914,469,987.0 | -99.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 1,337,108,541.0 | -50.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 1,000,251,635.0 | +100.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 562,896,328.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 788,651,324.0 | -50.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,336,378,407.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,196,427,560.0 | +100.00% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 1,561,216,413.0 | -50.00% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 2,622,262,279.0 | -33.33% |
| Mar, 2023 | $0.0004 | $0.0002 | $0.0002 | 3,193,714,127.0 | +50.00% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 1,980,796,260.0 | -50.00% |
| Jan, 2023 | $0.0004 | $0.0003 | $0.0001 | 1,839,047,809.0 | +0.00% |
Hemp Inc Stock (HEMP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0005 | $0.0003 | $0.0002 | 1,404,780,720.0 | +0.00% |
| Nov, 2022 | $0.0005 | $0.0003 | $0.0002 | 2,745,145,459.0 | +0.00% |
| Oct, 2022 | $0.0006 | $0.0002 | $0.0004 | 1,440,937,776.0 | +33.33% |
| Sep, 2022 | $0.0007 | $0.0002 | $0.0005 | 1,747,628,246.0 | -57.14% |
| Aug, 2022 | $0.0013 | $0.0006 | $0.0007 | 909,187,122.0 | -30.00% |
| Jul, 2022 | $0.00155 | $0.0009 | $0.00065 | 317,909,474.0 | -23.08% |
| May, 2022 | $0.0015 | $0.0012 | $0.0003 | 109,171,038.0 | +0.00% |
7.92%
1.28%
Cap:
|
Volume (24h):