Get the Stockscreener App
0.000001
0.00%
0.00
Hemp Inc Stock (HEMP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $0.00 | $0.00 | $0.00 | 698,823.0 | +0.00% |
| Aug 06, 2025 | $0.00 | $0.00 | $0.00 | 581,649.0 | +0.00% |
| Aug 05, 2025 | $0.00 | $0.00 | $0.00 | 163,341.0 | +0.00% |
| Aug 04, 2025 | $0.00 | $0.00 | $0.00 | 401,705.0 | +0.00% |
| Aug 01, 2025 | $0.00 | $0.00 | $0.00 | 3,160,167.0 | +0.00% |
| Jul 31, 2025 | $0.00 | $0.00 | $0.00 | 1,059,216.0 | +0.00% |
| Jul 30, 2025 | $0.00 | $0.00 | $0.00 | 82,805.0 | +0.00% |
| Jul 29, 2025 | $0.00 | $0.00 | $0.00 | 250,513.0 | +0.00% |
| Jul 28, 2025 | $0.00 | $0.00 | $0.00 | 1,035,671.0 | +0.00% |
| Jul 25, 2025 | $0.00 | $0.00 | $0.00 | 321,978.0 | +0.00% |
| Jul 24, 2025 | $0.00 | $0.00 | $0.00 | 3,066,878.0 | +0.00% |
| Jul 23, 2025 | $0.00 | $0.00 | $0.00 | 396,193.0 | +0.00% |
| Jul 22, 2025 | $0.00 | $0.00 | $0.00 | 294,647.0 | +0.00% |
| Jul 21, 2025 | $0.0001 | $0.00 | $0.00 | 4,431,624.0 | +0.00% |
| Jul 18, 2025 | $0.00 | $0.00 | $0.00 | 4,274,298.0 | +0.00% |
| Jul 17, 2025 | $0.00 | $0.00 | $0.00 | 5,142,385.0 | +0.00% |
| Jul 16, 2025 | $0.00 | $0.00 | $0.00 | 3,474,189.0 | +0.00% |
| Jul 15, 2025 | $0.00 | $0.00 | $0.00 | 719,841.0 | +0.00% |
| Jul 14, 2025 | $0.00 | $0.00 | $0.00 | 4,478,631.0 | +0.00% |
| Jul 11, 2025 | $0.00 | $0.00 | $0.00 | 5,157,293.0 | +0.00% |
| Jul 10, 2025 | $0.00 | $0.00 | $0.00 | 8,165,729.0 | +0.00% |
Hemp Inc Stock (HEMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hemp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hemp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hemp Inc Stock (HEMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 5,005,685.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 46,207,086.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 14,023,440.0 | +0.00% |
| May, 2025 | $0.000166 | $0.00 | $0.000165 | 18,439,806.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 9,899,462.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 24,213,600.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 11,514,843.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 42,172,470.0 | +0.00% |
Hemp Inc Stock (HEMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 150,690,491.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 68,218,754.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 62,713,555.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 21,738,585.0 | +0.00% |
| Aug, 2024 | $0.000157 | $0.00 | $0.000156 | 12,820,537.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 7,804,842.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 15,222,963.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 31,557,200.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 84,444,393.0 | -99.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 405,519,898.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 574,613,036.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 414,247,062.0 | +9,900% |
Hemp Inc Stock (HEMP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 914,469,987.0 | -99.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 1,337,108,541.0 | -50.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 1,000,251,635.0 | +100.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 562,896,328.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 788,651,324.0 | -50.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,336,378,407.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,196,427,560.0 | +100.00% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 1,561,216,413.0 | -50.00% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 2,622,262,279.0 | -33.33% |
| Mar, 2023 | $0.0004 | $0.0002 | $0.0002 | 3,193,714,127.0 | +50.00% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 1,980,796,260.0 | -50.00% |
| Jan, 2023 | $0.0004 | $0.0003 | $0.0001 | 1,839,047,809.0 | +0.00% |
10.38%
5.71%
Cap:
|
Volume (24h):