Get the Stockscreener App
0.000001
0.00%
0.00
Hemp Inc Stock (HEMP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.00 | $0.00 | $0.00 | 258,193.0 | +0.00% |
| May 14, 2025 | $0.00 | $0.00 | $0.00 | 39,453.0 | +0.00% |
| May 13, 2025 | $0.00 | $0.00 | $0.00 | 324,525.0 | +0.00% |
| May 12, 2025 | $0.0001 | $0.00 | $0.00 | 8,195,916.0 | +0.00% |
| May 09, 2025 | $0.00 | $0.00 | $0.00 | 316,078.0 | +0.00% |
| May 08, 2025 | $0.00 | $0.00 | $0.00 | 358,468.0 | +0.00% |
| May 07, 2025 | $0.00 | $0.00 | $0.00 | 1,229,628.0 | +0.00% |
| May 06, 2025 | $0.00 | $0.00 | $0.00 | 807,710.0 | +0.00% |
| May 05, 2025 | $0.00 | $0.00 | $0.00 | 364,651.0 | +0.00% |
| May 02, 2025 | $0.00 | $0.00 | $0.00 | 1,142,772.0 | +0.00% |
| May 01, 2025 | $0.00 | $0.00 | $0.00 | 606,998.0 | +0.00% |
| Apr 30, 2025 | $0.00 | $0.00 | $0.00 | 114,568.0 | +0.00% |
| Apr 29, 2025 | $0.00 | $0.00 | $0.00 | 240,984.0 | +0.00% |
| Apr 28, 2025 | $0.00 | $0.00 | $0.00 | 526,438.0 | +0.00% |
| Apr 25, 2025 | $0.00 | $0.00 | $0.00 | 169,850.0 | +0.00% |
| Apr 24, 2025 | $0.0001 | $0.00 | $0.00 | 170,358.0 | +0.00% |
| Apr 23, 2025 | $0.00 | $0.00 | $0.00 | 1,568,411.0 | +0.00% |
| Apr 22, 2025 | $0.00 | $0.00 | $0.00 | 146,467.0 | +0.00% |
| Apr 21, 2025 | $0.00 | $0.00 | $0.00 | 848,711.0 | +0.00% |
| Apr 17, 2025 | $0.00 | $0.00 | $0.00 | 557,940.0 | +0.00% |
| Apr 16, 2025 | $0.00 | $0.00 | $0.00 | 44,700.0 | +0.00% |
Hemp Inc Stock (HEMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hemp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hemp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hemp Inc Stock (HEMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0001 | $0.00 | $0.00 | 13,902,585.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 9,899,462.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 24,213,600.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 11,514,843.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 42,168,870.0 | +0.00% |
Hemp Inc Stock (HEMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 150,690,491.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 68,218,754.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 62,713,555.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 21,738,585.0 | +0.00% |
| Aug, 2024 | $0.000157 | $0.00 | $0.000156 | 12,820,537.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 7,804,842.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 15,222,963.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 31,557,200.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 84,444,393.0 | -99.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 405,519,898.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 574,613,036.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 414,247,062.0 | +9,900% |
Hemp Inc Stock (HEMP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 914,469,987.0 | -99.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 1,337,108,541.0 | -50.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 1,000,251,635.0 | +100.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 562,896,328.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 788,651,324.0 | -50.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,336,378,407.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,196,427,560.0 | +100.00% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 1,561,216,413.0 | -50.00% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 2,622,262,279.0 | -33.33% |
| Mar, 2023 | $0.0004 | $0.0002 | $0.0002 | 3,193,714,127.0 | +50.00% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 1,980,796,260.0 | -50.00% |
| Jan, 2023 | $0.0004 | $0.0003 | $0.0001 | 1,839,047,809.0 | +0.00% |
4.15%
6.53%
Cap:
|
Volume (24h):