Get the Stockscreener App
0.000001
0.00%
0.00
Hemp Inc Stock (HEMP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $0.00 | $0.00 | $0.00 | 792,000.0 | +0.00% |
| Jan 02, 2025 | $0.00 | $0.00 | $0.00 | 980,433.0 | +0.00% |
| Dec 31, 2024 | $0.00 | $0.00 | $0.00 | 7,461,831.0 | +0.00% |
| Dec 30, 2024 | $0.00 | $0.00 | $0.00 | 14,845,587.0 | +0.00% |
| Dec 27, 2024 | $0.00 | $0.00 | $0.00 | 18,702,338.0 | +0.00% |
| Dec 26, 2024 | $0.00 | $0.00 | $0.00 | 6,435,682.0 | +0.00% |
| Dec 24, 2024 | $0.00 | $0.00 | $0.00 | 1,708,661.0 | +0.00% |
| Dec 23, 2024 | $0.00 | $0.00 | $0.00 | 11,220,360.0 | +0.00% |
| Dec 20, 2024 | $0.00 | $0.00 | $0.00 | 6,008,056.0 | +0.00% |
| Dec 19, 2024 | $0.00 | $0.00 | $0.00 | 8,153,538.0 | +0.00% |
| Dec 18, 2024 | $0.00 | $0.00 | $0.00 | 2,050,985.0 | +0.00% |
| Dec 17, 2024 | $0.00 | $0.00 | $0.00 | 4,078,704.0 | +0.00% |
| Dec 16, 2024 | $0.00 | $0.00 | $0.00 | 11,451,202.0 | +0.00% |
| Dec 13, 2024 | $0.00 | $0.00 | $0.00 | 11,322,926.0 | +0.00% |
| Dec 12, 2024 | $0.00 | $0.00 | $0.00 | 2,779,922.0 | +0.00% |
| Dec 11, 2024 | $0.00 | $0.00 | $0.00 | 2,096,048.0 | +0.00% |
| Dec 10, 2024 | $0.00 | $0.00 | $0.00 | 275,650.0 | +0.00% |
| Dec 09, 2024 | $0.00 | $0.00 | $0.00 | 3,678,548.0 | +0.00% |
Hemp Inc Stock (HEMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hemp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hemp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hemp Inc Stock (HEMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 2,564,433.0 | +0.00% |
Hemp Inc Stock (HEMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 150,690,491.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 68,218,754.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 62,713,555.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 21,738,585.0 | +0.00% |
| Aug, 2024 | $0.000157 | $0.00 | $0.000156 | 13,091,049.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 7,804,842.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 15,222,963.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 31,557,200.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 84,149,393.0 | -99.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 403,230,461.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 574,132,746.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 412,764,538.0 | +9,900% |
Hemp Inc Stock (HEMP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 914,469,987.0 | -99.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 1,337,108,541.0 | -50.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 1,000,251,635.0 | +100.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 562,896,328.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 788,651,324.0 | -50.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,336,378,407.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,196,427,560.0 | +100.00% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 1,561,216,413.0 | -50.00% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 2,622,262,279.0 | -33.33% |
| Mar, 2023 | $0.0004 | $0.0002 | $0.0002 | 3,193,714,127.0 | +50.00% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 1,980,796,260.0 | -50.00% |
| Jan, 2023 | $0.0004 | $0.0003 | $0.0001 | 1,839,047,809.0 | +0.00% |
0.14%
Cap:
|
Volume (24h):