Get the Stockscreener App
0.000001
0.00%
0.00
Hemp Inc Stock (HEMP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.00 | $0.00 | $0.00 | 762,428.0 | +0.00% |
| Mar 31, 2026 | $0.0001 | $0.00 | $0.00 | 493,372.0 | +0.00% |
| Mar 30, 2026 | $0.00 | $0.00 | $0.00 | 417,450.0 | +0.00% |
| Mar 27, 2026 | $0.00 | $0.00 | $0.00 | 29,000.0 | +0.00% |
| Mar 26, 2026 | $0.00 | $0.00 | $0.00 | 113,208.0 | +0.00% |
| Mar 25, 2026 | $0.0001 | $0.00 | $0.00 | 1,171,822.0 | +0.00% |
| Mar 24, 2026 | $0.00 | $0.00 | $0.00 | 50,396.0 | +0.00% |
| Mar 23, 2026 | $0.0001 | $0.00 | $0.00 | 519,100.0 | +0.00% |
| Mar 20, 2026 | $0.00 | $0.00 | $0.00 | 1,436,124.0 | +0.00% |
| Mar 19, 2026 | $0.00 | $0.00 | $0.00 | 2,163,428.0 | +0.00% |
| Mar 18, 2026 | $0.00 | $0.00 | $0.00 | 216,466.0 | +0.00% |
| Mar 17, 2026 | $0.0001 | $0.00 | $0.00 | 280,180.0 | +0.00% |
| Mar 16, 2026 | $0.00 | $0.00 | $0.00 | 1,305,818.0 | +0.00% |
| Mar 13, 2026 | $0.0001 | $0.00 | $0.00 | 1,565,266.0 | +0.00% |
| Mar 12, 2026 | $0.0001 | $0.00 | $0.00 | 1,363,400.0 | +0.00% |
| Mar 11, 2026 | $0.0001 | $0.00 | $0.00 | 1,043,100.0 | +0.00% |
| Mar 10, 2026 | $0.00 | $0.00 | $0.00 | 98,809.0 | +0.00% |
| Mar 09, 2026 | $0.00 | $0.00 | $0.00 | 971,270.0 | +0.00% |
| Mar 06, 2026 | $0.00 | $0.00 | $0.00 | 314,072.0 | +0.00% |
| Mar 05, 2026 | $0.00 | $0.00 | $0.00 | 47,649.0 | +0.00% |
| Mar 04, 2026 | $0.00 | $0.00 | $0.00 | 1,066,452.0 | +0.00% |
| Mar 03, 2026 | $0.0001 | $0.00 | $0.00 | 52,542.0 | +0.00% |
Hemp Inc Stock (HEMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hemp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hemp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hemp Inc Stock (HEMP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0001 | $0.00 | $0.00 | 16,966,894.0 | +0.00% |
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 6,361,697.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 19,033,282.0 | +0.00% |
Hemp Inc Stock (HEMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 96,373,380.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 29,120,435.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 37,367,979.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 87,956,936.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 55,278,123.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 46,207,086.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 14,023,440.0 | +0.00% |
| May, 2025 | $0.000166 | $0.00 | $0.000165 | 18,439,806.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 9,899,462.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 24,213,600.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 11,514,843.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 42,172,470.0 | +0.00% |
Hemp Inc Stock (HEMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 150,690,491.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 68,218,754.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 62,713,555.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 21,738,585.0 | +0.00% |
| Aug, 2024 | $0.000157 | $0.00 | $0.000156 | 12,820,537.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 7,804,842.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 15,222,963.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 31,557,200.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 84,444,393.0 | -99.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 405,519,898.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 574,613,036.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 414,247,062.0 | +9,900% |
0.27%
0.34%
Cap:
|
Volume (24h):