Get the Stockscreener App
30.08
1.63%
-0.499
Franklin Genomic Advancements Etf Stock (HELX) Price History
The historical daily chart and data for Franklin Genomic Advancements Etf stock (HELX), show that the latest closing stock price as of February 21, 2025, is $30.08.
- Franklin Genomic Advancements Etf all-time high stock price is $33.98, occurred on July 16, 2024.
- The lowest Franklin Genomic Advancements Etf stock price recorded was $25.26 on October 30, 2023. Since then, Franklin Genomic Advancements Etf's stock price has risen over 19.09% to $30.08 now.
- The 52-week high stock price for HELX is $33.98, representing a 12.95% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for HELX is $28.30, indicating a -5.92% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about HELX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $30.28 | $30.08 | $0.1991 | 939.0 | -1.63% |
| Feb 20, 2025 | $30.65 | $30.58 | $0.07 | 653.0 | -0.35% |
| Feb 19, 2025 | $30.69 | $30.16 | $0.5276 | 20,931.0 | +1.41% |
| Feb 18, 2025 | $30.26 | $30.16 | $0.0976 | 141.0 | -0.05% |
| Feb 14, 2025 | $30.28 | $30.28 | $0.00 | 105.0 | +0.37% |
| Feb 13, 2025 | $30.16 | $29.78 | $0.3828 | 2,918.0 | +1.40% |
| Feb 12, 2025 | $29.75 | $29.41 | $0.335 | 384.0 | +0.41% |
| Feb 11, 2025 | $29.91 | $29.62 | $0.29 | 3,729.0 | -1.49% |
| Feb 10, 2025 | $30.33 | $30.07 | $0.26 | 4,149.0 | -1.31% |
| Feb 07, 2025 | $30.94 | $30.34 | $0.60 | 3,924.0 | -1.22% |
| Feb 06, 2025 | $31.15 | $30.76 | $0.39 | 3,985.0 | -0.83% |
| Feb 05, 2025 | $31.11 | $30.88 | $0.234 | 1,228.0 | +1.78% |
| Feb 04, 2025 | $30.59 | $30.32 | $0.27 | 1,378.0 | +0.25% |
| Feb 03, 2025 | $30.58 | $30.23 | $0.35 | 2,954.0 | -0.68% |
| Jan 31, 2025 | $31.16 | $30.68 | $0.485 | 1,438.0 | -0.58% |
| Jan 30, 2025 | $31.00 | $30.80 | $0.2028 | 792.0 | +1.83% |
| Jan 29, 2025 | $30.44 | $30.15 | $0.29 | 1,618.0 | -1.68% |
| Jan 28, 2025 | $30.97 | $30.64 | $0.33 | 2,785.0 | +0.54% |
| Jan 27, 2025 | $30.67 | $30.39 | $0.2785 | 2,992.0 | +0.01% |
| Jan 24, 2025 | $30.91 | $30.63 | $0.2786 | 1,539.0 | -0.18% |
| Jan 23, 2025 | $30.74 | $29.99 | $0.75 | 16,539.0 | +1.24% |
Franklin Genomic Advancements Etf Stock (HELX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Genomic Advancements Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HELX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Genomic Advancements Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Genomic Advancements Etf Stock (HELX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.15 | $29.41 | $1.74 | 48,357.0 | -2.00% |
| Jan, 2025 | $31.16 | $29.01 | $2.15 | 171,737.0 | +6.39% |
Franklin Genomic Advancements Etf Stock (HELX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.20 | $28.68 | $2.52 | 120,020.0 | -6.69% |
| Nov, 2024 | $31.84 | $28.30 | $3.54 | 86,193.0 | +2.62% |
| Oct, 2024 | $32.43 | $30.20 | $2.23 | 61,854.0 | -6.77% |
| Sep, 2024 | $33.69 | $31.80 | $1.89 | 17,882.0 | -2.61% |
| Aug, 2024 | $33.82 | $31.32 | $2.50 | 52,079.0 | -1.06% |
| Jul, 2024 | $33.98 | $31.24 | $2.74 | 71,127.0 | +6.17% |
| Jun, 2024 | $32.35 | $31.15 | $1.20 | 26,441.0 | +2.07% |
| May, 2024 | $32.05 | $30.21 | $1.84 | 23,639.0 | +3.24% |
| Apr, 2024 | $32.57 | $29.32 | $3.25 | 17,248.0 | -8.22% |
| Mar, 2024 | $32.92 | $31.86 | $1.06 | 12,285.0 | +1.86% |
| Feb, 2024 | $32.78 | $29.59 | $3.19 | 23,651.0 | +7.99% |
| Jan, 2024 | $30.80 | $29.22 | $1.58 | 24,659.0 | -2.26% |
Franklin Genomic Advancements Etf Stock (HELX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.78 | $27.84 | $2.94 | 80,191.0 | +9.36% |
| Nov, 2023 | $28.08 | $25.71 | $2.37 | 122,990.0 | +9.30% |
| Oct, 2023 | $28.55 | $25.26 | $3.29 | 20,922.0 | +0.00% |
1.15%
Cap:
|
Volume (24h):