Hedgeye 130 30 Equity Etf (HELS)

Overview News Price History Discussions Forecast Dividend History

Hedgeye 130 30 Equity Etf Stock (HELS) Price History

The historical daily chart and data for Hedgeye 130 30 Equity Etf stock (HELS), show that the latest closing stock price as of October 14, 2026, is $24.02.

Hedgeye 130 30 Equity Etf all-time high stock price is $26.41, occurred on January 29, 2026.
The lowest Hedgeye 130 30 Equity Etf stock price recorded was $22.40 on April 17, 2026. Since then, Hedgeye 130 30 Equity Etf's stock price has risen over 7.23% to $24.02 now.
The 52-week high stock price for HELS is $26.41, representing a 9.95% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for HELS is $22.40, indicating a -6.74% decrease from the current share price, occurred on April 17, 2026.
The closing price of Hedgeye 130 30 Equity Etf (HELS) stock in the beginning of 2025 was $25.25. The stock closed the year at $24.53, a loss of over -2.85% for the year.

The table below shows more information about HELS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$24.38	$24.02	$0.36	879.0	-1.31%
Oct 13, 2026	$24.46	$24.34	$0.12	3,418.0	-0.03%
Oct 12, 2026	$24.60	$24.29	$0.31	1,930.0	-0.38%
Oct 09, 2026	$24.44	$24.25	$0.1924	8,968.0	+1.88%
Oct 08, 2026	$24.02	$23.95	$0.07	6,912.0	+0.17%
Oct 07, 2026	$24.04	$23.90	$0.14	8,982.0	-0.04%
Oct 06, 2026	$24.16	$23.96	$0.20	26,423.0	-0.69%
Oct 05, 2026	$24.17	$24.09	$0.0801	2,832.0	+0.97%
Oct 02, 2026	$24.01	$23.82	$0.19	9,637.0	+0.26%
Oct 01, 2026	$23.84	$23.71	$0.125	7,379.0	+0.52%
Sep 30, 2026	$23.85	$23.64	$0.21	7,101.0	+0.46%
Sep 29, 2026	$23.61	$23.52	$0.09	5,893.0	-0.51%
Sep 28, 2026	$23.74	$23.58	$0.16	8,054.0	-0.08%
Sep 25, 2026	$23.84	$23.74	$0.10	75,117.0	-0.50%
Sep 24, 2026	$24.01	$23.86	$0.15	16,119.0	-0.17%
Sep 23, 2026	$23.93	$23.59	$0.345	18,023.0	+0.30%
Sep 22, 2026	$23.84	$23.75	$0.095	7,235.0	+0.11%
Sep 21, 2026	$23.86	$23.60	$0.2599	9,053.0	+0.62%
Sep 18, 2026	$23.71	$23.63	$0.08	3,367.0	-0.46%
Sep 17, 2026	$23.77	$23.40	$0.3667	5,039.0	+0.95%
Sep 16, 2026	$23.68	$23.47	$0.21	2,253.0	-0.74%
Sep 15, 2026	$23.74	$23.66	$0.084	3,314.0	+0.67%

Hedgeye 130 30 Equity Etf Stock (HELS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hedgeye 130 30 Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HELS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hedgeye 130 30 Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hedgeye 130 30 Equity Etf Stock (HELS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$24.60	$23.71	$0.89	77,360.0	+1.31%
Sep, 2026	$24.23	$23.36	$0.865	244,270.0	-2.13%
Aug, 2026	$24.58	$23.98	$0.6055	253,043.0	+0.29%
Jul, 2026	$24.99	$24.03	$0.9613	143,652.0	-3.65%
Jun, 2026	$25.14	$23.38	$1.76	304,692.0	+4.05%
May, 2026	$24.74	$23.47	$1.27	382,106.0	+2.79%
Apr, 2026	$23.92	$22.40	$1.52	441,398.0	-0.72%
Mar, 2026	$25.79	$23.07	$2.72	1,480,856.0	-8.74%
Feb, 2026	$26.31	$24.88	$1.43	1,432,586.0	+1.37%
Jan, 2026	$26.41	$24.69	$1.72	1,770,272.0	+4.03%