Get the Stockscreener App
24.19
0.90%
0.215
After Hours:
24.16
-0.0309
-0.13%
Hedgeye 130 30 Equity Etf Stock (HELS) Price History
The historical daily chart and data for Hedgeye 130 30 Equity Etf stock (HELS), show that the latest closing stock price as of August 21, 2026, is $24.19.
- Hedgeye 130 30 Equity Etf all-time high stock price is $26.41, occurred on January 29, 2026.
- The lowest Hedgeye 130 30 Equity Etf stock price recorded was $22.40 on April 17, 2026. Since then, Hedgeye 130 30 Equity Etf's stock price has risen over 8.00% to $24.19 now.
- The 52-week high stock price for HELS is $26.41, representing a 9.17% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for HELS is $22.40, indicating a -7.40% decrease from the current share price, occurred on April 17, 2026.
The table below shows more information about HELS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $24.19 | $24.02 | $0.1759 | 5,746.0 | +0.90% |
| Aug 20, 2026 | $24.16 | $23.98 | $0.185 | 3,519.0 | -0.85% |
| Aug 19, 2026 | $24.41 | $24.18 | $0.2292 | 4,714.0 | -0.07% |
| Aug 18, 2026 | $24.39 | $24.20 | $0.1941 | 12,950.0 | +0.21% |
| Aug 17, 2026 | $24.37 | $24.15 | $0.22 | 78,548.0 | -0.90% |
| Aug 14, 2026 | $24.52 | $24.27 | $0.2499 | 16,536.0 | -0.56% |
| Aug 13, 2026 | $24.53 | $24.42 | $0.11 | 5,227.0 | +0.23% |
| Aug 12, 2026 | $24.48 | $24.40 | $0.0799 | 29,981.0 | -0.22% |
| Aug 11, 2026 | $24.58 | $24.50 | $0.0805 | 5,052.0 | -0.10% |
| Aug 10, 2026 | $24.57 | $24.35 | $0.22 | 8,494.0 | +0.95% |
| Aug 07, 2026 | $24.38 | $24.11 | $0.2714 | 6,744.0 | +0.89% |
| Aug 06, 2026 | $24.16 | $24.04 | $0.125 | 3,816.0 | -0.06% |
| Aug 05, 2026 | $24.39 | $24.10 | $0.2899 | 8,761.0 | -0.35% |
| Aug 04, 2026 | $24.20 | $24.09 | $0.108 | 14,449.0 | +0.41% |
| Aug 03, 2026 | $24.22 | $24.08 | $0.14 | 4,344.0 | -0.29% |
| Jul 31, 2026 | $24.19 | $24.03 | $0.16 | 12,254.0 | -0.37% |
| Jul 30, 2026 | $24.25 | $24.09 | $0.1554 | 5,388.0 | +0.08% |
| Jul 29, 2026 | $24.43 | $24.23 | $0.2036 | 1,585.0 | -0.34% |
| Jul 28, 2026 | $24.75 | $24.29 | $0.4579 | 3,567.0 | +0.29% |
| Jul 27, 2026 | $24.43 | $24.22 | $0.2122 | 12,553.0 | -0.12% |
Hedgeye 130 30 Equity Etf Stock (HELS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hedgeye 130 30 Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HELS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hedgeye 130 30 Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hedgeye 130 30 Equity Etf Stock (HELS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $24.58 | $23.98 | $0.6055 | 214,627.0 | +0.15% |
| Jul, 2026 | $24.99 | $24.03 | $0.9613 | 143,652.0 | -3.65% |
| Jun, 2026 | $25.14 | $23.38 | $1.76 | 304,692.0 | +4.05% |
| May, 2026 | $24.74 | $23.47 | $1.27 | 382,106.0 | +2.79% |
| Apr, 2026 | $23.92 | $22.40 | $1.52 | 441,398.0 | -0.72% |
| Mar, 2026 | $25.79 | $23.07 | $2.72 | 1,480,856.0 | -8.74% |
| Feb, 2026 | $26.31 | $24.88 | $1.43 | 1,432,586.0 | +1.37% |
| Jan, 2026 | $26.41 | $24.69 | $1.72 | 1,770,272.0 | +4.03% |
Hedgeye 130 30 Equity Etf Stock (HELS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.22 | $24.78 | $0.44 | 242,976.0 | +0.00% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):