Jpmorgan Hedged Equity Laddered Overlay Etf (HELO)

Overview News Price History Discussions Forecast

Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Price History

The historical daily chart and data for Jpmorgan Hedged Equity Laddered Overlay Etf stock (HELO), show that the latest closing stock price as of September 30, 2024, is $61.14.

Jpmorgan Hedged Equity Laddered Overlay Etf all-time high stock price is $61.18, occurred on September 30, 2024.
The lowest Jpmorgan Hedged Equity Laddered Overlay Etf stock price recorded was $48.70 on October 27, 2023. Since then, Jpmorgan Hedged Equity Laddered Overlay Etf's stock price has risen over 25.53% to $61.14 now.
The 52-week high stock price for HELO is $61.18, representing a 0.07% increase from the current share price, occurred on September 30, 2024.
The 52-week low stock price for HELO is $48.70, indicating a -20.34% decrease from the current share price, occurred on October 27, 2023.

The table below shows more information about HELO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$61.18	$60.69	$0.4865	224,894.0	+0.33%
Sep 27, 2024	$61.15	$60.87	$0.2804	248,665.0	-0.02%
Sep 26, 2024	$61.07	$60.76	$0.31	355,996.0	+0.40%
Sep 25, 2024	$60.81	$60.59	$0.22	266,788.0	-0.02%
Sep 24, 2024	$60.83	$60.46	$0.3679	273,703.0	+0.05%
Sep 23, 2024	$60.79	$60.62	$0.1665	622,378.0	+0.15%
Sep 20, 2024	$60.72	$60.48	$0.235	157,247.0	-0.16%
Sep 19, 2024	$60.89	$60.52	$0.365	156,020.0	+1.12%
Sep 18, 2024	$60.41	$59.99	$0.42	209,406.0	-0.17%
Sep 17, 2024	$60.38	$59.98	$0.3976	91,683.0	+0.02%
Sep 16, 2024	$60.14	$59.88	$0.265	258,986.0	+0.03%
Sep 13, 2024	$60.20	$59.95	$0.25	90,113.0	+0.50%
Sep 12, 2024	$59.88	$59.41	$0.4699	202,968.0	+0.27%
Sep 11, 2024	$59.64	$58.46	$1.18	199,150.0	+0.81%
Sep 10, 2024	$59.23	$58.75	$0.4799	190,084.0	+0.25%
Sep 09, 2024	$59.10	$58.73	$0.37	211,926.0	+0.73%
Sep 06, 2024	$59.38	$58.51	$0.87	334,232.0	-1.03%
Sep 05, 2024	$59.55	$59.00	$0.55	311,132.0	-0.39%
Sep 04, 2024	$59.62	$59.23	$0.39	283,518.0	+0.10%

Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Hedged Equity Laddered Overlay Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HELO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Hedged Equity Laddered Overlay Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$61.18	$58.46	$2.72	5,197,490.0	+1.54%
Aug, 2024	$60.41	$55.83	$4.58	7,819,587.0	+2.47%
Jul, 2024	$59.37	$58.16	$1.20	5,560,772.0	+0.34%
Jun, 2024	$58.91	$56.76	$2.15	3,178,108.0	+2.63%
May, 2024	$57.56	$54.74	$2.82	4,642,450.0	+3.73%
Apr, 2024	$56.03	$54.24	$1.79	3,644,548.0	-1.72%
Mar, 2024	$56.08	$54.86	$1.22	2,384,918.0	+1.71%
Feb, 2024	$55.11	$53.73	$1.38	2,252,572.0	+2.57%
Jan, 2024	$54.93	$52.52	$2.41	1,949,394.0	+1.46%