Jpmorgan Hedged Equity Laddered Overlay Etf (HELO)

Overview News Price History Discussions Forecast

Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Price History

The historical daily chart and data for Jpmorgan Hedged Equity Laddered Overlay Etf stock (HELO), show that the latest closing stock price as of November 04, 2024, is $61.18.

Jpmorgan Hedged Equity Laddered Overlay Etf all-time high stock price is $62.42, occurred on October 29, 2024.
The lowest Jpmorgan Hedged Equity Laddered Overlay Etf stock price recorded was $48.70 on October 27, 2023. Since then, Jpmorgan Hedged Equity Laddered Overlay Etf's stock price has risen over 25.61% to $61.18 now.
The 52-week high stock price for HELO is $62.42, representing a 2.03% increase from the current share price, occurred on October 29, 2024.
The 52-week low stock price for HELO is $50.47, indicating a -17.51% decrease from the current share price, occurred on November 06, 2023.

The table below shows more information about HELO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2024	$61.33	$61.04	$0.2869	241,375.0	-0.20%
Nov 01, 2024	$61.49	$61.22	$0.27	285,874.0	+0.31%
Oct 31, 2024	$61.70	$61.07	$0.6334	254,414.0	-1.39%
Oct 30, 2024	$62.09	$61.85	$0.24	202,572.0	-0.11%
Oct 29, 2024	$62.42	$61.75	$0.6744	337,259.0	+0.16%
Oct 28, 2024	$61.96	$61.85	$0.1084	203,830.0	+0.15%
Oct 25, 2024	$62.09	$61.69	$0.405	230,991.0	+0.05%
Oct 24, 2024	$61.84	$61.59	$0.25	194,880.0	+0.21%
Oct 23, 2024	$62.03	$61.41	$0.6199	340,278.0	-0.48%
Oct 22, 2024	$62.02	$61.68	$0.3362	298,404.0	+0.24%
Oct 21, 2024	$61.99	$61.73	$0.265	170,273.0	-0.29%
Oct 18, 2024	$62.02	$61.80	$0.2188	132,698.0	+0.16%
Oct 17, 2024	$61.99	$61.71	$0.2799	197,418.0	+0.18%
Oct 16, 2024	$61.82	$61.50	$0.3207	308,079.0	+0.31%
Oct 15, 2024	$61.79	$61.48	$0.3149	153,701.0	-0.26%
Oct 14, 2024	$61.87	$61.63	$0.24	183,543.0	+0.44%
Oct 11, 2024	$61.59	$61.32	$0.27	127,076.0	+0.41%
Oct 10, 2024	$61.78	$61.17	$0.6063	206,293.0	-0.03%
Oct 09, 2024	$61.34	$61.03	$0.3121	562,803.0	+0.44%
Oct 08, 2024	$61.08	$60.86	$0.22	212,712.0	+0.53%

Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Hedged Equity Laddered Overlay Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HELO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Hedged Equity Laddered Overlay Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$61.49	$61.04	$0.4499	768,624.0	+0.11%
Oct, 2024	$62.42	$60.51	$1.91	5,707,667.0	-0.05%
Sep, 2024	$61.18	$58.46	$2.72	4,972,596.0	+1.54%
Aug, 2024	$60.41	$55.83	$4.58	7,819,587.0	+2.47%
Jul, 2024	$59.37	$58.16	$1.20	5,560,772.0	+0.34%
Jun, 2024	$58.91	$56.76	$2.15	3,178,108.0	+2.63%
May, 2024	$57.56	$54.74	$2.82	4,642,450.0	+3.73%
Apr, 2024	$56.03	$54.24	$1.79	3,644,548.0	-1.72%
Mar, 2024	$56.08	$54.86	$1.22	2,384,918.0	+1.71%
Feb, 2024	$55.11	$53.73	$1.38	2,252,572.0	+2.57%
Jan, 2024	$54.93	$52.52	$2.41	1,949,394.0	+1.46%

Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$53.17	$52.00	$1.17	1,290,371.0	+1.50%
Nov, 2023	$52.18	$49.15	$3.03	2,500,621.0	+5.72%
Oct, 2023	$50.73	$48.70	$2.02	1,688,294.0	+0.00%

VTV

$171.75

0.26%

VUG

$384.91

0.28%

IJH

$62.20

0.29%

EFA

$79.44

0.08%

IWF

$375.57

0.33%

QQQ

$486.01