Get the Stockscreener App
57.27
2.40%
-1.41
Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Price History
The historical daily chart and data for Jpmorgan Hedged Equity Laddered Overlay Etf stock (HELO), show that the latest closing stock price as of April 04, 2025, is $57.27.
- Jpmorgan Hedged Equity Laddered Overlay Etf all-time high stock price is $63.81, occurred on February 20, 2025.
- The lowest Jpmorgan Hedged Equity Laddered Overlay Etf stock price recorded was $48.70 on October 27, 2023. Since then, Jpmorgan Hedged Equity Laddered Overlay Etf's stock price has risen over 17.59% to $57.27 now.
- The 52-week high stock price for HELO is $63.81, representing a 11.42% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for HELO is $54.24, indicating a -5.29% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about HELO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $58.10 | $57.23 | $0.865 | 1,918,120.0 | -2.40% |
| Apr 03, 2025 | $59.16 | $58.64 | $0.5168 | 793,270.0 | -2.17% |
| Apr 02, 2025 | $60.06 | $59.51 | $0.55 | 234,959.0 | +0.33% |
| Apr 01, 2025 | $59.86 | $59.40 | $0.4551 | 285,936.0 | +0.17% |
| Mar 31, 2025 | $59.76 | $59.16 | $0.5984 | 513,190.0 | +0.17% |
| Mar 28, 2025 | $60.24 | $59.56 | $0.6754 | 431,920.0 | -1.19% |
| Mar 27, 2025 | $60.61 | $60.19 | $0.42 | 439,345.0 | -0.23% |
| Mar 26, 2025 | $61.00 | $60.32 | $0.6798 | 244,597.0 | -0.74% |
| Mar 25, 2025 | $61.05 | $60.80 | $0.2498 | 461,442.0 | -0.20% |
| Mar 24, 2025 | $61.06 | $60.71 | $0.348 | 380,665.0 | +1.08% |
| Mar 21, 2025 | $60.37 | $60.02 | $0.35 | 188,003.0 | -0.08% |
| Mar 20, 2025 | $60.71 | $60.26 | $0.447 | 454,697.0 | -0.05% |
| Mar 19, 2025 | $60.72 | $60.17 | $0.55 | 283,171.0 | +0.40% |
| Mar 18, 2025 | $60.47 | $60.09 | $0.3786 | 229,314.0 | -0.68% |
| Mar 17, 2025 | $60.77 | $60.34 | $0.425 | 1,405,445.0 | +0.20% |
| Mar 14, 2025 | $60.50 | $60.09 | $0.406 | 239,626.0 | +1.00% |
| Mar 13, 2025 | $60.30 | $59.85 | $0.4494 | 238,351.0 | -0.66% |
| Mar 12, 2025 | $60.57 | $59.97 | $0.5965 | 249,189.0 | +0.08% |
| Mar 11, 2025 | $60.62 | $59.97 | $0.655 | 299,369.0 | -0.36% |
| Mar 10, 2025 | $60.96 | $60.17 | $0.794 | 537,922.0 | -1.47% |
| Mar 07, 2025 | $61.43 | $60.71 | $0.72 | 412,975.0 | +0.36% |
Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Hedged Equity Laddered Overlay Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HELO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Hedged Equity Laddered Overlay Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $60.06 | $57.23 | $2.83 | 5,150,405.0 | -4.04% |
| Mar, 2025 | $62.56 | $59.16 | $3.41 | 8,184,438.0 | -4.44% |
| Feb, 2025 | $63.81 | $61.50 | $2.31 | 7,514,909.0 | -0.56% |
| Jan, 2025 | $63.50 | $61.18 | $2.32 | 7,750,571.0 | +1.23% |
Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.42 | $61.63 | $1.80 | 6,932,615.0 | -1.40% |
| Nov, 2024 | $63.07 | $61.04 | $2.03 | 6,492,375.0 | +3.16% |
| Oct, 2024 | $62.42 | $60.51 | $1.91 | 5,707,667.0 | -0.05% |
| Sep, 2024 | $61.18 | $58.46 | $2.72 | 4,972,596.0 | +1.54% |
| Aug, 2024 | $60.41 | $55.83 | $4.58 | 7,819,587.0 | +2.47% |
| Jul, 2024 | $59.37 | $58.16 | $1.20 | 5,560,772.0 | +0.34% |
| Jun, 2024 | $58.91 | $56.76 | $2.15 | 3,178,108.0 | +2.63% |
| May, 2024 | $57.56 | $54.74 | $2.82 | 4,642,450.0 | +3.73% |
| Apr, 2024 | $56.03 | $54.24 | $1.79 | 3,644,548.0 | -1.72% |
| Mar, 2024 | $56.08 | $54.86 | $1.22 | 2,384,918.0 | +1.71% |
| Feb, 2024 | $55.11 | $53.73 | $1.38 | 2,252,572.0 | +2.57% |
| Jan, 2024 | $54.93 | $52.52 | $2.41 | 1,949,394.0 | +1.46% |
Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.17 | $52.00 | $1.17 | 1,290,371.0 | +1.50% |
| Nov, 2023 | $52.18 | $49.15 | $3.03 | 2,500,621.0 | +5.72% |
| Oct, 2023 | $50.73 | $48.70 | $2.02 | 1,688,294.0 | +0.00% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):