loading

Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Price History

The historical daily chart and data for Jpmorgan Hedged Equity Laddered Overlay Etf stock (HELO), show that the latest closing stock price as of November 21, 2024, is $62.42.
  • Jpmorgan Hedged Equity Laddered Overlay Etf all-time high stock price is $62.99, occurred on November 13, 2024.
  • The lowest Jpmorgan Hedged Equity Laddered Overlay Etf stock price recorded was $48.70 on October 27, 2023. Since then, Jpmorgan Hedged Equity Laddered Overlay Etf's stock price has risen over 28.16% to $62.42 now.
  • The 52-week high stock price for HELO is $62.99, representing a 0.91% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for HELO is $52.00, indicating a -16.69% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about HELO historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $62.58 $62.29 $0.29 137,980.0 +0.06%
Nov 20, 2024 $62.52 $62.06 $0.4551 500,624.0 -0.02%
Nov 19, 2024 $62.43 $62.00 $0.43 324,211.0 +0.11%
Nov 18, 2024 $62.39 $62.15 $0.2399 408,069.0 +0.23%
Nov 15, 2024 $62.63 $62.03 $0.595 315,088.0 -0.97%
Nov 14, 2024 $62.97 $62.65 $0.3152 702,822.0 -0.06%
Nov 13, 2024 $62.99 $62.73 $0.26 230,003.0 -0.08%
Nov 12, 2024 $62.94 $62.72 $0.2178 207,152.0 -0.05%
Nov 11, 2024 $62.92 $62.71 $0.2099 198,400.0 +0.21%
Nov 08, 2024 $62.85 $62.60 $0.25 821,953.0 +0.19%
Nov 07, 2024 $62.74 $62.52 $0.224 211,845.0 +0.26%
Nov 06, 2024 $62.62 $62.10 $0.515 305,638.0 +1.49%
Nov 05, 2024 $61.59 $61.21 $0.3826 203,584.0 +0.67%
Nov 04, 2024 $61.33 $61.04 $0.2869 241,375.0 -0.20%
Nov 01, 2024 $61.49 $61.22 $0.27 285,874.0 +0.31%
Oct 31, 2024 $61.70 $61.07 $0.6334 254,414.0 -1.39%
Oct 30, 2024 $62.09 $61.85 $0.24 202,572.0 -0.11%
Oct 29, 2024 $62.42 $61.75 $0.6744 337,259.0 +0.16%
Oct 28, 2024 $61.96 $61.85 $0.1084 203,830.0 +0.15%
Oct 25, 2024 $62.09 $61.69 $0.405 230,991.0 +0.05%
Oct 24, 2024 $61.84 $61.59 $0.25 194,880.0 +0.21%
Oct 23, 2024 $62.03 $61.41 $0.6199 340,278.0 -0.48%
Oct 22, 2024 $62.02 $61.68 $0.3362 298,404.0 +0.24%

Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Hedged Equity Laddered Overlay Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HELO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Hedged Equity Laddered Overlay Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $62.99 $61.04 $1.95 5,094,618.0 +2.15%
Oct, 2024 $62.42 $60.51 $1.91 5,707,667.0 -0.05%
Sep, 2024 $61.18 $58.46 $2.72 4,972,596.0 +1.54%
Aug, 2024 $60.41 $55.83 $4.58 7,819,587.0 +2.47%
Jul, 2024 $59.37 $58.16 $1.20 5,560,772.0 +0.34%
Jun, 2024 $58.91 $56.76 $2.15 3,178,108.0 +2.63%
May, 2024 $57.56 $54.74 $2.82 4,642,450.0 +3.73%
Apr, 2024 $56.03 $54.24 $1.79 3,644,548.0 -1.72%
Mar, 2024 $56.08 $54.86 $1.22 2,384,918.0 +1.71%
Feb, 2024 $55.11 $53.73 $1.38 2,252,572.0 +2.57%
Jan, 2024 $54.93 $52.52 $2.41 1,949,394.0 +1.46%

Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.17 $52.00 $1.17 1,290,371.0 +1.50%
Nov, 2023 $52.18 $49.15 $3.03 2,500,621.0 +5.72%
Oct, 2023 $50.73 $48.70 $2.02 1,688,294.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):