Get the Stockscreener App
1.17
2.01%
-0.024
HelloFresh SE ADS Stock (HELFY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | $1.17 | $1.17 | $0.00 | 550.0 | -2.01% |
| May 22, 2026 | $1.19 | $1.19 | $0.00 | 200.0 | -2.13% |
| May 20, 2026 | $1.22 | $1.22 | $0.00 | 200.0 | +0.33% |
| May 19, 2026 | $1.22 | $1.22 | $0.00 | 2,001.0 | +4.02% |
| May 15, 2026 | $1.17 | $1.17 | $0.00 | 2,506.0 | -0.51% |
| May 14, 2026 | $1.18 | $1.17 | $0.01 | 3,600.0 | +1.29% |
| May 11, 2026 | $1.19 | $1.16 | $0.025 | 136,440.0 | -2.93% |
| May 07, 2026 | $1.20 | $1.18 | $0.02 | 749.0 | -5.16% |
| May 06, 2026 | $1.26 | $1.26 | $0.00 | 5,000.0 | +3.28% |
| May 05, 2026 | $1.25 | $1.22 | $0.035 | 4,500.0 | -7.58% |
HelloFresh SE ADS Stock (HELFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HelloFresh SE ADS stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HELFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HelloFresh SE ADS stock price history provides a foundation for understanding how the company's stock has evolved over time.
HelloFresh SE ADS Stock (HELFY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.17 | $1.17 | $0.00 | 550.0 | -2.01% |
| May, 2026 | $1.32 | $1.16 | $0.16 | 155,996.0 | -7.44% |
| Apr, 2026 | $1.35 | $1.08 | $0.27 | 104,817.0 | +19.44% |
| Mar, 2026 | $1.41 | $0.9698 | $0.4402 | 209,795.0 | -20.18% |
| Feb, 2026 | $1.78 | $1.32 | $0.46 | 193,142.0 | -13.27% |
| Jan, 2026 | $1.69 | $1.52 | $0.1665 | 110,326.0 | -11.86% |
HelloFresh SE ADS Stock (HELFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.79 | $1.56 | $0.23 | 79,425.0 | +1.72% |
| Nov, 2025 | $2.01 | $1.46 | $0.5575 | 282,452.0 | -11.54% |
| Oct, 2025 | $2.24 | $1.94 | $0.30 | 502,363.0 | -7.22% |
| Sep, 2025 | $2.31 | $2.07 | $0.235 | 490,956.0 | -0.93% |
| Aug, 2025 | $2.73 | $1.98 | $0.7495 | 208,648.0 | -17.39% |
| Jul, 2025 | $2.65 | $2.23 | $0.4199 | 50,386.0 | +13.12% |
| Jun, 2025 | $3.05 | $2.21 | $0.835 | 52,136.0 | -21.03% |
| May, 2025 | $3.08 | $2.50 | $0.575 | 29,624.0 | +14.17% |
| Apr, 2025 | $2.54 | $1.93 | $0.61 | 70,956.0 | +16.51% |
| Mar, 2025 | $3.03 | $2.02 | $1.01 | 249,835.0 | -28.29% |
| Feb, 2025 | $3.48 | $2.63 | $0.849 | 159,851.0 | +10.95% |
| Jan, 2025 | $3.32 | $2.72 | $0.6016 | 645,501.0 | -7.74% |
HelloFresh SE ADS Stock (HELFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.49 | $2.98 | $0.508 | 465,259.0 | +0.47% |
| Nov, 2024 | $3.04 | $2.61 | $0.43 | 275,629.0 | +10.59% |
| Oct, 2024 | $2.87 | $2.27 | $0.603 | 224,516.0 | +7.57% |
| Sep, 2024 | $2.62 | $1.76 | $0.857 | 732,874.0 | +25.19% |
| Aug, 2024 | $2.09 | $1.32 | $0.77 | 1,112,175.0 | +32.78% |
| Jul, 2024 | $1.70 | $1.23 | $0.47 | 552,418.0 | +29.06% |
| Jun, 2024 | $1.55 | $1.15 | $0.405 | 406,842.0 | -19.31% |
| May, 2024 | $1.69 | $1.40 | $0.286 | 758,850.0 | -11.21% |
| Apr, 2024 | $1.85 | $1.58 | $0.265 | 1,490,227.0 | -5.61% |
| Mar, 2024 | $3.40 | $1.71 | $1.69 | 2,019,157.0 | -49.27% |
| Feb, 2024 | $3.66 | $2.96 | $0.70 | 1,596,009.0 | +3.65% |
| Jan, 2024 | $3.82 | $3.05 | $0.77 | 1,650,095.0 | -15.21% |
7.56%
0.98%
Cap:
|
Volume (24h):