Get the Stockscreener App
2.90
2.36%
-0.07
HelloFresh SE ADS Stock (HELFY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $2.90 | $2.90 | $0.00 | 1,319.0 | -2.36% |
| May 22, 2025 | $2.97 | $2.96 | $0.01 | 2,112.0 | -0.17% |
| May 20, 2025 | $2.98 | $2.98 | $0.00 | 217.0 | +3.48% |
| May 15, 2025 | $2.88 | $2.88 | $0.005 | 2,655.0 | -0.17% |
| May 14, 2025 | $2.88 | $2.88 | $0.00 | 1,780.0 | -1.03% |
| May 13, 2025 | $2.91 | $2.91 | $0.00 | 245.0 | +2.97% |
| May 12, 2025 | $2.83 | $2.81 | $0.0159 | 297.0 | +4.09% |
| May 09, 2025 | $2.71 | $2.71 | $0.00 | 142.0 | -1.99% |
| May 08, 2025 | $2.77 | $2.72 | $0.05 | 702.0 | +3.75% |
| May 07, 2025 | $2.67 | $2.61 | $0.06 | 8,062.0 | +2.29% |
| May 05, 2025 | $2.61 | $2.61 | $0.00 | 325.0 | -0.38% |
| May 02, 2025 | $2.62 | $2.62 | $0.00 | 355.0 | +4.59% |
HelloFresh SE ADS Stock (HELFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HelloFresh SE ADS stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HELFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HelloFresh SE ADS stock price history provides a foundation for understanding how the company's stock has evolved over time.
HelloFresh SE ADS Stock (HELFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.98 | $2.50 | $0.47 | 18,851.0 | +14.17% |
| Apr, 2025 | $2.54 | $1.93 | $0.61 | 70,956.0 | +16.51% |
| Mar, 2025 | $3.03 | $2.02 | $1.01 | 249,835.0 | -28.29% |
| Feb, 2025 | $3.48 | $2.63 | $0.849 | 159,851.0 | +10.95% |
| Jan, 2025 | $3.32 | $2.72 | $0.6016 | 651,781.0 | -7.74% |
HelloFresh SE ADS Stock (HELFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.49 | $2.98 | $0.508 | 465,259.0 | +0.47% |
| Nov, 2024 | $3.04 | $2.61 | $0.43 | 275,629.0 | +10.59% |
| Oct, 2024 | $2.87 | $2.27 | $0.603 | 224,516.0 | +7.57% |
| Sep, 2024 | $2.62 | $1.76 | $0.857 | 732,874.0 | +25.19% |
| Aug, 2024 | $2.09 | $1.32 | $0.77 | 1,112,175.0 | +32.78% |
| Jul, 2024 | $1.70 | $1.23 | $0.47 | 552,418.0 | +29.06% |
| Jun, 2024 | $1.55 | $1.15 | $0.405 | 406,842.0 | -19.31% |
| May, 2024 | $1.69 | $1.40 | $0.286 | 758,850.0 | -11.21% |
| Apr, 2024 | $1.85 | $1.58 | $0.265 | 1,490,227.0 | -5.61% |
| Mar, 2024 | $3.40 | $1.71 | $1.69 | 2,019,157.0 | -49.27% |
| Feb, 2024 | $3.66 | $2.96 | $0.70 | 1,596,009.0 | +3.65% |
| Jan, 2024 | $3.82 | $3.05 | $0.77 | 1,650,095.0 | -15.21% |
HelloFresh SE ADS Stock (HELFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.29 | $3.75 | $0.5375 | 1,881,429.0 | +3.47% |
| Nov, 2023 | $5.83 | $3.75 | $2.08 | 752,974.0 | -29.91% |
| Oct, 2023 | $7.38 | $5.33 | $2.05 | 215,635.0 | -28.09% |
| Sep, 2023 | $9.04 | $7.23 | $1.81 | 209,330.0 | -7.12% |
| Aug, 2023 | $8.05 | $6.42 | $1.63 | 636,633.0 | +13.38% |
| Jul, 2023 | $7.15 | $6.11 | $1.04 | 370,626.0 | +15.07% |
| Jun, 2023 | $6.18 | $4.78 | $1.40 | 506,550.0 | +3.89% |
| May, 2023 | $6.79 | $5.74 | $1.05 | 418,680.0 | -11.13% |
| Apr, 2023 | $7.23 | $5.72 | $1.51 | 353,911.0 | +12.33% |
| Mar, 2023 | $6.06 | $4.12 | $1.93 | 668,378.0 | +6.28% |
| Feb, 2023 | $6.80 | $5.41 | $1.39 | 430,995.0 | -6.86% |
| Jan, 2023 | $7.41 | $5.95 | $1.46 | 514,489.0 | +10.54% |
0.42%
7.38%
Cap:
|
Volume (24h):