Get the Stockscreener App
26.35
0.83%
0.2161
After Hours:
26.35
-0.0009
-0.00%
Victoryshares Hedged Equity Income Etf Stock (HEJD) Price History
The historical daily chart and data for Victoryshares Hedged Equity Income Etf stock (HEJD), show that the latest closing stock price as of January 15, 2025, is $26.35.
- Victoryshares Hedged Equity Income Etf all-time high stock price is $26.95, occurred on December 16, 2024.
- The lowest Victoryshares Hedged Equity Income Etf stock price recorded was $24.95 on August 05, 2024. Since then, Victoryshares Hedged Equity Income Etf's stock price has risen over 5.61% to $26.35 now.
- The 52-week high stock price for HEJD is $26.95, representing a 2.27% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for HEJD is $24.95, indicating a -5.31% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about HEJD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 15, 2025 | $26.35 | $26.35 | $0.00 | 38.00 | +0.83% |
| Jan 14, 2025 | $26.13 | $26.13 | $0.00 | 20.00 | +0.25% |
| Jan 13, 2025 | $26.07 | $26.07 | $0.00 | 1.00 | +0.27% |
| Jan 10, 2025 | $26.00 | $26.00 | $0.00 | 179.0 | -0.92% |
| Jan 08, 2025 | $26.24 | $26.24 | $0.00 | 14.00 | +0.12% |
| Jan 07, 2025 | $26.21 | $26.21 | $0.00 | 40.00 | -0.77% |
| Jan 06, 2025 | $26.41 | $26.41 | $0.00 | 0.00 | -0.10% |
| Jan 03, 2025 | $26.48 | $26.38 | $0.098 | 132,946.0 | +0.45% |
| Jan 02, 2025 | $26.32 | $26.32 | $0.00 | 10.00 | -0.13% |
| Dec 31, 2024 | $26.36 | $26.36 | $0.00 | 1.00 | -0.29% |
| Dec 30, 2024 | $26.48 | $26.43 | $0.0469 | 115.0 | -0.54% |
| Dec 27, 2024 | $26.58 | $26.58 | $0.00 | 7.00 | -0.33% |
| Dec 26, 2024 | $26.67 | $26.67 | $0.00 | 5.00 | -0.19% |
| Dec 24, 2024 | $26.72 | $26.67 | $0.0477 | 280.0 | +0.60% |
| Dec 23, 2024 | $26.56 | $26.56 | $0.00 | 3.00 | +0.59% |
| Dec 20, 2024 | $26.53 | $26.40 | $0.129 | 160,000.0 | +0.46% |
| Dec 19, 2024 | $26.37 | $26.28 | $0.0908 | 505.0 | -0.33% |
| Dec 18, 2024 | $26.81 | $26.37 | $0.4444 | 11,499.0 | -1.89% |
| Dec 17, 2024 | $26.92 | $26.87 | $0.0466 | 12,000.0 | -0.28% |
Victoryshares Hedged Equity Income Etf Stock (HEJD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Hedged Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEJD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Hedged Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Hedged Equity Income Etf Stock (HEJD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $26.48 | $26.00 | $0.4815 | 133,286.0 | -0.02% |
Victoryshares Hedged Equity Income Etf Stock (HEJD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.95 | $26.28 | $0.6687 | 184,426.0 | -0.32% |
| Nov, 2024 | $26.55 | $25.83 | $0.7197 | 281.0 | +1.64% |
| Oct, 2024 | $26.25 | $26.04 | $0.2159 | 213,451.0 | -0.78% |
| Sep, 2024 | $26.33 | $25.60 | $0.7339 | 2,607.0 | +0.95% |
| Aug, 2024 | $26.11 | $24.95 | $1.15 | 190,331.0 | +1.80% |
| Jul, 2024 | $25.60 | $25.15 | $0.455 | 389,664.0 | +0.00% |
1.11%
Cap:
|
Volume (24h):