Get the Stockscreener App
26.15
0.37%
0.0962
Victoryshares Hedged Equity Income Etf Stock (HEJD) Price History
The historical daily chart and data for Victoryshares Hedged Equity Income Etf stock (HEJD), show that the latest closing stock price as of October 18, 2024, is $26.15.
- Victoryshares Hedged Equity Income Etf all-time high stock price is $26.33, occurred on September 26, 2024.
- The lowest Victoryshares Hedged Equity Income Etf stock price recorded was $24.95 on August 05, 2024. Since then, Victoryshares Hedged Equity Income Etf's stock price has risen over 4.81% to $26.15 now.
- The 52-week high stock price for HEJD is $26.33, representing a 0.68% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for HEJD is $24.95, indicating a -4.59% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about HEJD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 18, 2024 | $26.15 | $26.15 | $0.00 | 0.00 | +0.37% |
| Oct 17, 2024 | $26.06 | $26.06 | $0.00 | 25.00 | +0.02% |
| Oct 16, 2024 | $26.05 | $26.05 | $0.00 | 25.00 | +0.03% |
| Oct 15, 2024 | $26.04 | $26.04 | $0.00 | 56.00 | -0.53% |
| Oct 14, 2024 | $26.18 | $26.18 | $0.00 | 1.00 | +0.28% |
| Oct 11, 2024 | $26.11 | $26.11 | $0.00 | 0.00 | -0.14% |
| Oct 10, 2024 | $26.19 | $26.15 | $0.0428 | 118,001.0 | +0.01% |
| Oct 09, 2024 | $26.15 | $26.15 | $0.00 | 4.00 | +0.30% |
| Oct 08, 2024 | $26.07 | $26.07 | $0.00 | 0.00 | +0.05% |
| Oct 07, 2024 | $26.05 | $26.05 | $0.00 | 0.00 | -0.75% |
| Oct 04, 2024 | $26.25 | $26.25 | $0.00 | 0.00 | +0.55% |
| Oct 03, 2024 | $26.11 | $26.11 | $0.00 | 0.00 | -0.05% |
| Oct 02, 2024 | $26.12 | $26.12 | $0.00 | 1.00 | -0.16% |
| Oct 01, 2024 | $26.17 | $26.17 | $0.00 | 1.00 | -0.49% |
| Sep 30, 2024 | $26.29 | $26.29 | $0.00 | 1.00 | -0.01% |
| Sep 27, 2024 | $26.32 | $26.30 | $0.0247 | 100.0 | -0.13% |
| Sep 26, 2024 | $26.33 | $26.24 | $0.089 | 2,500.0 | +0.63% |
| Sep 25, 2024 | $26.16 | $26.16 | $0.00 | 0.00 | +0.06% |
| Sep 24, 2024 | $26.15 | $26.15 | $0.00 | 1.00 | +0.14% |
| Sep 23, 2024 | $26.11 | $26.11 | $0.00 | 0.00 | +0.46% |
| Sep 20, 2024 | $25.99 | $25.99 | $0.00 | 0.00 | -0.15% |
| Sep 19, 2024 | $26.03 | $26.03 | $0.00 | 0.00 | +0.83% |
Victoryshares Hedged Equity Income Etf Stock (HEJD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Hedged Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEJD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Hedged Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Hedged Equity Income Etf Stock (HEJD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $26.25 | $26.04 | $0.2092 | 118,114.0 | -0.54% |
| Sep, 2024 | $26.33 | $25.60 | $0.7339 | 2,607.0 | +0.95% |
| Aug, 2024 | $26.11 | $24.95 | $1.15 | 190,331.0 | +1.80% |
| Jul, 2024 | $25.60 | $25.15 | $0.455 | 389,664.0 | +0.00% |
0.14%
Cap:
|
Volume (24h):