Get the Stockscreener App
26.28
0.60%
-0.1576
Victoryshares Hedged Equity Income Etf Stock (HEJD) Price History
The historical daily chart and data for Victoryshares Hedged Equity Income Etf stock (HEJD), show that the latest closing stock price as of March 28, 2025, is $26.28.
- Victoryshares Hedged Equity Income Etf all-time high stock price is $27.45, occurred on February 21, 2025.
- The lowest Victoryshares Hedged Equity Income Etf stock price recorded was $24.95 on August 05, 2024. Since then, Victoryshares Hedged Equity Income Etf's stock price has risen over 5.34% to $26.28 now.
- The 52-week high stock price for HEJD is $27.45, representing a 4.43% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for HEJD is $24.95, indicating a -5.07% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about HEJD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $26.28 | $26.28 | $0.00 | 116.0 | -0.60% |
| Mar 27, 2025 | $26.44 | $26.44 | $0.00 | 0.00 | -0.14% |
| Mar 26, 2025 | $26.48 | $26.48 | $0.00 | 0.00 | +0.08% |
| Mar 25, 2025 | $26.46 | $26.46 | $0.00 | 2.00 | -0.04% |
| Mar 24, 2025 | $26.47 | $26.47 | $0.00 | 0.00 | +0.54% |
| Mar 21, 2025 | $26.33 | $26.33 | $0.00 | 2.00 | -0.12% |
| Mar 20, 2025 | $26.36 | $26.36 | $0.00 | 45.00 | -0.00% |
| Mar 19, 2025 | $26.36 | $26.36 | $0.00 | 16.00 | +0.15% |
| Mar 18, 2025 | $26.32 | $26.32 | $0.00 | 32.00 | -0.69% |
| Mar 17, 2025 | $26.50 | $26.50 | $0.00 | 48.00 | +0.43% |
| Mar 14, 2025 | $26.39 | $26.32 | $0.0704 | 200.0 | +1.12% |
| Mar 13, 2025 | $26.10 | $26.10 | $0.00 | 31.00 | -0.55% |
| Mar 12, 2025 | $26.24 | $26.24 | $0.00 | 40.00 | -0.05% |
| Mar 11, 2025 | $26.25 | $26.25 | $0.00 | 163.0 | -0.59% |
| Mar 10, 2025 | $26.43 | $26.41 | $0.0181 | 305.0 | -1.38% |
| Mar 07, 2025 | $26.78 | $26.63 | $0.1485 | 136.0 | +1.25% |
| Mar 06, 2025 | $26.53 | $26.38 | $0.15 | 40,115.0 | -1.03% |
| Mar 05, 2025 | $26.72 | $26.72 | $0.00 | 39.00 | -0.04% |
| Mar 04, 2025 | $26.73 | $26.73 | $0.00 | 9.00 | -0.81% |
| Mar 03, 2025 | $27.14 | $26.95 | $0.1958 | 2,017.0 | -0.07% |
Victoryshares Hedged Equity Income Etf Stock (HEJD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Hedged Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEJD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Hedged Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Hedged Equity Income Etf Stock (HEJD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $27.14 | $26.10 | $1.05 | 43,432.0 | -2.53% |
| Feb, 2025 | $27.45 | $26.39 | $1.06 | 6,037.0 | +1.63% |
| Jan, 2025 | $26.74 | $26.00 | $0.7415 | 141,683.0 | +0.67% |
Victoryshares Hedged Equity Income Etf Stock (HEJD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.95 | $26.28 | $0.6687 | 184,426.0 | -0.32% |
| Nov, 2024 | $26.55 | $25.83 | $0.7197 | 281.0 | +1.64% |
| Oct, 2024 | $26.25 | $26.04 | $0.2159 | 213,451.0 | -0.78% |
| Sep, 2024 | $26.33 | $25.60 | $0.7339 | 2,607.0 | +0.95% |
| Aug, 2024 | $26.11 | $24.95 | $1.15 | 190,331.0 | +1.80% |
| Jul, 2024 | $25.60 | $25.15 | $0.455 | 389,664.0 | +0.00% |
1.17%
Cap:
|
Volume (24h):