Get the Stockscreener App
238.87
1.03%
2.43
Pre-market:
239.56
0.69
+0.29%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Heico Corp Stock (HEI) Price History
The historical daily chart and data for Heico Corp stock (HEI), adjusted for splits and dividends, show that the latest closing stock price as of April 08, 2025, is $238.87.
- Heico Corp all-time high stock price is $283.60, occurred on November 25, 2024.
- The lowest Heico Corp stock price recorded was $23.57 on October 10, 2014. Since then, Heico Corp's stock price has risen over 913.56% to $238.87 now.
- The 52-week high stock price for HEI is $283.60, representing a 18.73% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for HEI is $185.29, indicating a -22.43% decrease from the current share price, occurred on April 10, 2024.
- The closing price of Heico Corp (HEI) stock in the beginning of 2024 was $143.32. The stock closed the year at $153.64, a gain of over 7.20% for the year.
The table below shows more information about HEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $246.7 | $234.6 | $12.05 | 573,695.0 | +1.03% |
| Apr 07, 2025 | $247.0 | $229.1 | $17.91 | 773,986.0 | -2.18% |
| Apr 04, 2025 | $256.8 | $240.9 | $15.86 | 994,796.0 | -6.74% |
| Apr 03, 2025 | $271.5 | $258.3 | $13.24 | 678,371.0 | -4.04% |
| Apr 02, 2025 | $273.0 | $266.6 | $6.32 | 490,177.0 | -0.04% |
| Apr 01, 2025 | $271.2 | $265.1 | $6.20 | 441,803.0 | +1.13% |
| Mar 31, 2025 | $269.4 | $260.3 | $9.07 | 460,146.0 | +0.42% |
| Mar 28, 2025 | $269.6 | $265.1 | $4.53 | 483,787.0 | -0.96% |
| Mar 27, 2025 | $272.6 | $266.9 | $5.67 | 284,714.0 | -0.07% |
| Mar 26, 2025 | $272.4 | $266.3 | $6.05 | 493,675.0 | -0.75% |
| Mar 25, 2025 | $272.4 | $268.3 | $4.07 | 454,056.0 | +1.11% |
| Mar 24, 2025 | $268.0 | $262.7 | $5.32 | 389,867.0 | +2.44% |
| Mar 21, 2025 | $262.4 | $259.4 | $2.95 | 479,481.0 | +0.01% |
| Mar 20, 2025 | $265.9 | $260.1 | $5.76 | 344,540.0 | -1.13% |
| Mar 19, 2025 | $266.0 | $261.1 | $4.95 | 410,074.0 | +1.40% |
| Mar 18, 2025 | $262.1 | $258.9 | $3.23 | 317,608.0 | +0.22% |
| Mar 17, 2025 | $261.9 | $255.9 | $5.91 | 361,442.0 | +1.66% |
| Mar 14, 2025 | $256.9 | $251.0 | $5.85 | 410,873.0 | +2.01% |
| Mar 13, 2025 | $252.5 | $248.5 | $4.00 | 341,313.0 | -0.70% |
| Mar 12, 2025 | $255.9 | $248.6 | $7.32 | 651,482.0 | -0.15% |
| Mar 11, 2025 | $256.7 | $252.1 | $4.62 | 594,362.0 | -1.37% |
Heico Corp Stock (HEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heico Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heico Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heico Corp Stock (HEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $273.0 | $229.1 | $43.90 | 4,526,523.0 | -10.60% |
| Mar, 2025 | $272.6 | $248.5 | $24.07 | 9,613,098.0 | +0.95% |
| Feb, 2025 | $266.1 | $216.7 | $49.43 | 10,931,178.0 | +10.77% |
| Jan, 2025 | $243.8 | $222.0 | $21.85 | 11,807,425.0 | +0.50% |
Heico Corp Stock (HEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $273.6 | $232.9 | $40.73 | 11,217,980.0 | -12.32% |
| Nov, 2024 | $283.6 | $245.0 | $38.62 | 9,086,524.0 | +11.60% |
| Oct, 2024 | $267.4 | $244.6 | $22.81 | 7,554,420.0 | -6.32% |
| Sep, 2024 | $269.4 | $247.2 | $22.20 | 7,144,432.0 | +1.92% |
| Aug, 2024 | $259.0 | $218.1 | $40.99 | 8,584,148.0 | +6.31% |
| Jul, 2024 | $242.6 | $219.9 | $22.76 | 7,908,992.0 | +7.93% |
| Jun, 2024 | $232.0 | $220.9 | $11.16 | 7,861,390.0 | +0.83% |
| May, 2024 | $225.6 | $206.6 | $18.99 | 8,448,909.0 | +6.93% |
| Apr, 2024 | $209.7 | $185.0 | $24.62 | 7,273,220.0 | +8.59% |
| Mar, 2024 | $196.0 | $182.5 | $13.52 | 6,935,617.0 | -1.24% |
| Feb, 2024 | $200.6 | $178.2 | $22.44 | 9,367,118.0 | +7.69% |
| Jan, 2024 | $185.4 | $169.7 | $15.70 | 6,952,929.0 | +0.40% |
Heico Corp Stock (HEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $191.0 | $171.8 | $19.17 | 8,568,850.0 | +4.58% |
| Nov, 2023 | $175.2 | $157.1 | $18.14 | 6,072,997.0 | +7.97% |
| Oct, 2023 | $169.0 | $155.4 | $13.57 | 6,156,214.0 | -2.17% |
| Sep, 2023 | $171.1 | $157.2 | $13.84 | 6,845,859.0 | -4.02% |
| Aug, 2023 | $179.5 | $156.2 | $23.27 | 8,890,514.0 | -4.13% |
| Jul, 2023 | $182.2 | $170.4 | $11.74 | 5,476,470.0 | -0.54% |
| Jun, 2023 | $177.9 | $153.6 | $24.28 | 7,506,251.0 | +14.47% |
| May, 2023 | $180.6 | $153.9 | $26.64 | 9,858,037.0 | -8.34% |
| Apr, 2023 | $172.7 | $164.2 | $8.55 | 4,501,954.0 | -1.40% |
| Mar, 2023 | $175.6 | $161.5 | $14.15 | 6,398,499.0 | +3.30% |
| Feb, 2023 | $177.6 | $163.2 | $14.30 | 7,296,919.0 | -3.15% |
| Jan, 2023 | $172.1 | $149.1 | $23.04 | 7,390,638.0 | +11.27% |
0.27%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):