Get the Stockscreener App
261.10
0.08%
0.21
After Hours:
261.10
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Heico Corp Stock (HEI) Price History
The historical daily chart and data for Heico Corp stock (HEI), adjusted for splits and dividends, show that the latest closing stock price as of October 21, 2024, is $261.10.
- Heico Corp all-time high stock price is $269.38, occurred on September 23, 2024.
- The lowest Heico Corp stock price recorded was $23.57 on October 10, 2014. Since then, Heico Corp's stock price has risen over 1,008% to $261.10 now.
- The 52-week high stock price for HEI is $269.38, representing a 3.17% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for HEI is $155.42, indicating a -40.47% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Heico Corp (HEI) stock in the beginning of 2023 was $143.32. The stock closed the year at $153.64, a gain of over 7.20% for the year.
The table below shows more information about HEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2024 | $263.4 | $259.4 | $3.99 | 243,572.0 | +0.08% |
| Oct 18, 2024 | $265.2 | $260.3 | $4.97 | 360,991.0 | -1.54% |
| Oct 17, 2024 | $267.0 | $264.0 | $2.97 | 198,831.0 | -0.07% |
| Oct 16, 2024 | $265.3 | $258.2 | $7.15 | 423,241.0 | +0.84% |
| Oct 15, 2024 | $267.4 | $262.7 | $4.69 | 305,059.0 | -1.22% |
| Oct 14, 2024 | $267.2 | $264.5 | $2.69 | 227,180.0 | +0.56% |
| Oct 11, 2024 | $264.9 | $259.7 | $5.26 | 207,632.0 | +2.43% |
| Oct 10, 2024 | $260.2 | $257.0 | $3.20 | 223,771.0 | -1.14% |
| Oct 09, 2024 | $262.2 | $258.9 | $3.36 | 321,567.0 | +0.55% |
| Oct 08, 2024 | $261.8 | $258.6 | $3.20 | 188,205.0 | +0.74% |
| Oct 07, 2024 | $261.8 | $257.0 | $4.73 | 255,259.0 | -1.28% |
| Oct 04, 2024 | $263.1 | $259.4 | $3.62 | 225,474.0 | +0.43% |
| Oct 03, 2024 | $266.0 | $259.9 | $6.12 | 332,563.0 | -2.00% |
| Oct 02, 2024 | $266.7 | $262.3 | $4.38 | 324,071.0 | +1.28% |
| Oct 01, 2024 | $264.8 | $259.7 | $5.11 | 265,222.0 | +0.31% |
| Sep 30, 2024 | $261.6 | $256.8 | $4.76 | 475,064.0 | +0.83% |
| Sep 27, 2024 | $262.9 | $258.9 | $4.04 | 444,019.0 | -0.74% |
| Sep 26, 2024 | $265.5 | $261.1 | $4.42 | 322,723.0 | -0.56% |
| Sep 25, 2024 | $267.0 | $261.1 | $5.97 | 325,567.0 | -1.07% |
| Sep 24, 2024 | $267.2 | $262.1 | $5.06 | 294,055.0 | -0.89% |
Heico Corp Stock (HEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heico Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heico Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heico Corp Stock (HEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $267.4 | $257.0 | $10.36 | 4,346,210.0 | -0.15% |
| Sep, 2024 | $269.4 | $247.2 | $22.20 | 7,144,432.0 | +1.92% |
| Aug, 2024 | $259.0 | $218.1 | $40.99 | 8,584,148.0 | +6.31% |
| Jul, 2024 | $242.6 | $219.9 | $22.76 | 7,908,992.0 | +7.93% |
| Jun, 2024 | $232.0 | $220.9 | $11.16 | 7,861,390.0 | +0.83% |
| May, 2024 | $225.6 | $206.6 | $18.99 | 8,448,909.0 | +6.93% |
| Apr, 2024 | $209.7 | $185.0 | $24.62 | 7,273,220.0 | +8.59% |
| Mar, 2024 | $196.0 | $182.5 | $13.52 | 6,935,617.0 | -1.24% |
| Feb, 2024 | $200.6 | $178.2 | $22.44 | 9,367,118.0 | +7.69% |
| Jan, 2024 | $185.4 | $169.7 | $15.70 | 6,952,929.0 | +0.40% |
Heico Corp Stock (HEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $191.0 | $171.8 | $19.17 | 8,568,850.0 | +4.58% |
| Nov, 2023 | $175.2 | $157.1 | $18.14 | 6,072,997.0 | +7.97% |
| Oct, 2023 | $169.0 | $155.4 | $13.57 | 6,156,214.0 | -2.17% |
| Sep, 2023 | $171.1 | $157.2 | $13.84 | 6,845,859.0 | -4.02% |
| Aug, 2023 | $179.5 | $156.2 | $23.27 | 8,890,514.0 | -4.13% |
| Jul, 2023 | $182.2 | $170.4 | $11.74 | 5,476,470.0 | -0.54% |
| Jun, 2023 | $177.9 | $153.6 | $24.28 | 7,506,251.0 | +14.47% |
| May, 2023 | $180.6 | $153.9 | $26.64 | 9,858,037.0 | -8.34% |
| Apr, 2023 | $172.7 | $164.2 | $8.55 | 4,501,954.0 | -1.40% |
| Mar, 2023 | $175.6 | $161.5 | $14.15 | 6,398,499.0 | +3.30% |
| Feb, 2023 | $177.6 | $163.2 | $14.30 | 7,296,919.0 | -3.15% |
| Jan, 2023 | $172.1 | $149.1 | $23.04 | 7,390,638.0 | +11.27% |
Heico Corp Stock (HEI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $165.8 | $147.7 | $18.10 | 6,634,511.0 | -5.34% |
| Nov, 2022 | $164.6 | $153.3 | $11.28 | 6,054,098.0 | -0.20% |
| Oct, 2022 | $164.5 | $138.8 | $25.66 | 6,080,194.0 | +12.96% |
| Sep, 2022 | $158.2 | $141.5 | $16.64 | 6,687,880.0 | -5.46% |
| Aug, 2022 | $165.6 | $151.4 | $14.16 | 6,569,987.0 | -3.42% |
| Jul, 2022 | $158.4 | $127.5 | $30.94 | 5,452,783.0 | +20.19% |
| Jun, 2022 | $151.3 | $127.0 | $24.31 | 5,460,747.0 | -8.28% |
| May, 2022 | $144.3 | $129.2 | $15.15 | 7,558,974.0 | +1.29% |
| Apr, 2022 | $159.3 | $140.6 | $18.74 | 6,488,050.0 | -8.02% |
| Mar, 2022 | $156.8 | $140.1 | $16.74 | 9,331,336.0 | +4.09% |
| Feb, 2022 | $147.6 | $130.7 | $16.90 | 7,887,838.0 | +8.15% |
| Jan, 2022 | $152.5 | $132.1 | $20.40 | 8,469,455.0 | -5.43% |
0.74%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):