263.48
price down icon0.37%   -0.99
pre-market  Pre-market:  264.56   1.08   +0.41%
loading

Heico Corp Stock (HEI) Price History

The historical daily chart and data for Heico Corp stock (HEI), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2025, is $263.48.
  • Heico Corp all-time high stock price is $283.60, occurred on November 25, 2024.
  • The lowest Heico Corp stock price recorded was $23.57 on October 10, 2014. Since then, Heico Corp's stock price has risen over 1,018% to $263.48 now.
  • The 52-week high stock price for HEI is $283.60, representing a 7.64% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for HEI is $208.03, indicating a -21.04% decrease from the current share price, occurred on May 08, 2024.
  • The closing price of Heico Corp (HEI) stock in the beginning of 2024 was $143.32. The stock closed the year at $153.64, a gain of over 7.20% for the year.
The table below shows more information about HEI historical price data:
Date High Low High - Low Volume % Change
May 06, 2025 $265.2 $260.6 $4.66 405,723.0 -0.37%
May 05, 2025 $266.7 $261.3 $5.44 346,679.0 +0.80%
May 02, 2025 $263.6 $258.4 $5.23 418,951.0 +2.01%
May 01, 2025 $258.5 $250.4 $8.11 383,813.0 +2.56%
Apr 30, 2025 $251.2 $247.4 $3.84 473,755.0 +0.36%
Apr 29, 2025 $251.4 $247.0 $4.36 374,827.0 +1.00%
Apr 28, 2025 $249.6 $245.7 $3.90 447,478.0 +0.57%
Apr 25, 2025 $248.5 $243.6 $4.98 491,585.0 -0.49%
Apr 24, 2025 $247.9 $241.8 $6.12 421,532.0 +1.86%
Apr 23, 2025 $248.4 $241.5 $6.91 581,321.0 +0.71%
Apr 22, 2025 $242.5 $237.2 $5.31 687,825.0 +1.57%
Apr 21, 2025 $243.0 $234.5 $8.52 386,390.0 -3.06%
Apr 17, 2025 $247.3 $242.2 $5.14 548,189.0 -0.98%
Apr 16, 2025 $251.7 $245.2 $6.45 443,776.0 -1.51%
Apr 15, 2025 $256.0 $249.5 $6.52 525,340.0 -1.24%
Apr 14, 2025 $256.1 $251.1 $5.03 729,348.0 +1.65%
Apr 11, 2025 $251.8 $246.1 $5.65 874,586.0 +0.22%
Apr 10, 2025 $255.4 $243.1 $12.28 724,403.0 -1.64%
Apr 09, 2025 $254.9 $234.4 $20.53 793,046.0 +6.15%
Apr 08, 2025 $246.7 $234.6 $12.05 573,695.0 +1.03%

Heico Corp Stock (HEI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Heico Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heico Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Heico Corp Stock (HEI) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $266.7 $250.4 $16.32 1,960,889.0 +5.07%
Apr, 2025 $273.0 $229.1 $43.90 12,456,229.0 -6.15%
Mar, 2025 $272.6 $248.5 $24.07 9,613,098.0 +0.95%
Feb, 2025 $266.1 $216.7 $49.43 10,931,178.0 +10.77%
Jan, 2025 $243.8 $222.0 $21.85 11,807,425.0 +0.50%

Heico Corp Stock (HEI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $273.6 $232.9 $40.73 11,217,980.0 -12.32%
Nov, 2024 $283.6 $245.0 $38.62 9,086,524.0 +11.60%
Oct, 2024 $267.4 $244.6 $22.81 7,554,420.0 -6.32%
Sep, 2024 $269.4 $247.2 $22.20 7,144,432.0 +1.92%
Aug, 2024 $259.0 $218.1 $40.99 8,584,148.0 +6.31%
Jul, 2024 $242.6 $219.9 $22.76 7,908,992.0 +7.93%
Jun, 2024 $232.0 $220.9 $11.16 7,861,390.0 +0.83%
May, 2024 $225.6 $206.6 $18.99 8,448,909.0 +6.93%
Apr, 2024 $209.7 $185.0 $24.62 7,273,220.0 +8.59%
Mar, 2024 $196.0 $182.5 $13.52 6,935,617.0 -1.24%
Feb, 2024 $200.6 $178.2 $22.44 9,367,118.0 +7.69%
Jan, 2024 $185.4 $169.7 $15.70 6,952,929.0 +0.40%

Heico Corp Stock (HEI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $191.0 $171.8 $19.17 8,568,850.0 +4.58%
Nov, 2023 $175.2 $157.1 $18.14 6,072,997.0 +7.97%
Oct, 2023 $169.0 $155.4 $13.57 6,156,214.0 -2.17%
Sep, 2023 $171.1 $157.2 $13.84 6,845,859.0 -4.02%
Aug, 2023 $179.5 $156.2 $23.27 8,890,514.0 -4.13%
Jul, 2023 $182.2 $170.4 $11.74 5,476,470.0 -0.54%
Jun, 2023 $177.9 $153.6 $24.28 7,506,251.0 +14.47%
May, 2023 $180.6 $153.9 $26.64 9,858,037.0 -8.34%
Apr, 2023 $172.7 $164.2 $8.55 4,501,954.0 -1.40%
Mar, 2023 $175.6 $161.5 $14.15 6,398,499.0 +3.30%
Feb, 2023 $177.6 $163.2 $14.30 7,296,919.0 -3.15%
Jan, 2023 $172.1 $149.1 $23.04 7,390,638.0 +11.27%
aerospace_defense LHX
$216.19
price down icon 1.11%
$601.67
price down icon 3.18%
aerospace_defense HWM
$155.80
price up icon 0.95%
aerospace_defense NOC
$487.48
price down icon 1.19%
aerospace_defense GD
$270.61
price down icon 0.56%
aerospace_defense TDG
$1,391.86
price down icon 5.48%
Cap:     |  Volume (24h):