Get the Stockscreener App
309.90
0.32%
-0.98
After Hours:
309.90
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Heico Corp Stock (HEI) Price History
The historical daily chart and data for Heico Corp stock (HEI), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2025, is $309.90.
- Heico Corp all-time high stock price is $338.92, occurred on August 05, 2025.
- The lowest Heico Corp stock price recorded was $23.57 on October 10, 2014. Since then, Heico Corp's stock price has risen over 1,215% to $309.90 now.
- The 52-week high stock price for HEI is $338.92, representing a 9.36% increase from the current share price, occurred on August 05, 2025.
- The 52-week low stock price for HEI is $216.68, indicating a -30.08% decrease from the current share price, occurred on February 19, 2025.
- The closing price of Heico Corp (HEI) stock in the beginning of 2024 was $143.32. The stock closed the year at $153.64, a gain of over 7.20% for the year.
The table below shows more information about HEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2025 | $314.7 | $305.9 | $8.82 | 501,384.0 | -0.32% |
| Nov 17, 2025 | $316.1 | $309.1 | $6.94 | 329,546.0 | -0.88% |
| Nov 14, 2025 | $317.8 | $310.7 | $7.14 | 344,124.0 | -1.19% |
| Nov 13, 2025 | $326.5 | $317.3 | $9.17 | 269,154.0 | -2.63% |
| Nov 12, 2025 | $334.3 | $325.5 | $8.81 | 373,988.0 | -0.91% |
| Nov 11, 2025 | $334.1 | $327.9 | $6.25 | 319,092.0 | -0.51% |
| Nov 10, 2025 | $337.6 | $325.0 | $12.54 | 596,894.0 | +2.36% |
| Nov 07, 2025 | $323.6 | $313.0 | $10.58 | 284,202.0 | +1.72% |
| Nov 06, 2025 | $323.7 | $316.9 | $6.80 | 312,117.0 | -0.25% |
| Nov 05, 2025 | $318.8 | $311.0 | $7.82 | 282,161.0 | +0.69% |
| Nov 04, 2025 | $316.7 | $311.0 | $5.70 | 200,068.0 | +0.43% |
| Nov 03, 2025 | $318.7 | $312.6 | $6.05 | 261,743.0 | -0.93% |
| Oct 31, 2025 | $318.1 | $309.6 | $8.57 | 441,747.0 | +2.40% |
| Oct 30, 2025 | $316.0 | $309.2 | $6.81 | 253,221.0 | -0.10% |
| Oct 29, 2025 | $313.6 | $308.7 | $4.87 | 232,011.0 | -0.61% |
| Oct 28, 2025 | $317.3 | $310.0 | $7.26 | 357,891.0 | -1.09% |
| Oct 27, 2025 | $319.0 | $314.7 | $4.25 | 232,849.0 | -0.25% |
| Oct 24, 2025 | $320.5 | $315.6 | $4.84 | 160,288.0 | -0.25% |
| Oct 23, 2025 | $318.1 | $312.1 | $6.02 | 242,494.0 | +1.79% |
| Oct 22, 2025 | $316.9 | $311.5 | $5.37 | 240,499.0 | -1.00% |
| Oct 21, 2025 | $319.9 | $313.4 | $6.50 | 207,329.0 | +0.68% |
Heico Corp Stock (HEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heico Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heico Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heico Corp Stock (HEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $337.6 | $305.9 | $31.68 | 4,575,857.0 | -2.48% |
| Oct, 2025 | $323.3 | $304.5 | $18.80 | 6,294,295.0 | -1.56% |
| Sep, 2025 | $331.5 | $308.3 | $23.22 | 6,920,662.0 | +3.46% |
| Aug, 2025 | $338.9 | $303.0 | $35.90 | 10,398,881.0 | -4.52% |
| Jul, 2025 | $328.6 | $309.5 | $19.10 | 7,829,431.0 | -0.37% |
| Jun, 2025 | $328.4 | $296.6 | $31.80 | 9,344,667.0 | +9.46% |
| May, 2025 | $303.3 | $250.4 | $52.93 | 11,021,507.0 | +19.49% |
| Apr, 2025 | $273.0 | $229.1 | $43.90 | 12,456,229.0 | -6.15% |
| Mar, 2025 | $272.6 | $248.5 | $24.07 | 9,613,098.0 | +0.95% |
| Feb, 2025 | $266.1 | $216.7 | $49.43 | 10,931,178.0 | +10.77% |
| Jan, 2025 | $243.8 | $222.0 | $21.85 | 11,807,425.0 | +0.50% |
Heico Corp Stock (HEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $273.6 | $232.9 | $40.73 | 11,217,980.0 | -12.32% |
| Nov, 2024 | $283.6 | $245.0 | $38.62 | 9,086,524.0 | +11.60% |
| Oct, 2024 | $267.4 | $244.6 | $22.81 | 7,554,420.0 | -6.32% |
| Sep, 2024 | $269.4 | $247.2 | $22.20 | 7,144,432.0 | +1.92% |
| Aug, 2024 | $259.0 | $218.1 | $40.99 | 8,584,148.0 | +6.31% |
| Jul, 2024 | $242.6 | $219.9 | $22.76 | 7,908,992.0 | +7.93% |
| Jun, 2024 | $232.0 | $220.9 | $11.16 | 7,861,390.0 | +0.83% |
| May, 2024 | $225.6 | $206.6 | $18.99 | 8,448,909.0 | +6.93% |
| Apr, 2024 | $209.7 | $185.0 | $24.62 | 7,273,220.0 | +8.59% |
| Mar, 2024 | $196.0 | $182.5 | $13.52 | 6,935,617.0 | -1.24% |
| Feb, 2024 | $200.6 | $178.2 | $22.44 | 9,367,118.0 | +7.69% |
| Jan, 2024 | $185.4 | $169.7 | $15.70 | 6,952,929.0 | +0.40% |
Heico Corp Stock (HEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $191.0 | $171.8 | $19.17 | 8,568,850.0 | +4.58% |
| Nov, 2023 | $175.2 | $157.1 | $18.14 | 6,072,997.0 | +7.97% |
| Oct, 2023 | $169.0 | $155.4 | $13.57 | 6,156,214.0 | -2.17% |
| Sep, 2023 | $171.1 | $157.2 | $13.84 | 6,845,859.0 | -4.02% |
| Aug, 2023 | $179.5 | $156.2 | $23.27 | 8,890,514.0 | -4.13% |
| Jul, 2023 | $182.2 | $170.4 | $11.74 | 5,476,470.0 | -0.54% |
| Jun, 2023 | $177.9 | $153.6 | $24.28 | 7,506,251.0 | +14.47% |
| May, 2023 | $180.6 | $153.9 | $26.64 | 9,858,037.0 | -8.34% |
| Apr, 2023 | $172.7 | $164.2 | $8.55 | 4,501,954.0 | -1.40% |
| Mar, 2023 | $175.6 | $161.5 | $14.15 | 6,398,499.0 | +3.30% |
| Feb, 2023 | $177.6 | $163.2 | $14.30 | 7,296,919.0 | -3.15% |
| Jan, 2023 | $172.1 | $149.1 | $23.04 | 7,390,638.0 | +11.27% |
1.74%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):