226.32
price up icon0.22%   0.50
after-market After Hours: 226.32
loading

Heico Corp Stock (HEI) Price History

The historical daily chart and data for Heico Corp stock (HEI), adjusted for splits and dividends, show that the latest closing stock price as of July 12, 2024, is $226.32.
  • Heico Corp all-time high stock price is $232.02, occurred on June 20, 2024.
  • The lowest Heico Corp stock price recorded was $23.57 on October 10, 2014. Since then, Heico Corp's stock price has risen over 860.31% to $226.32 now.
  • The 52-week high stock price for HEI is $232.02, representing a 2.52% increase from the current share price, occurred on June 20, 2024.
  • The 52-week low stock price for HEI is $155.42, indicating a -31.33% decrease from the current share price, occurred on October 30, 2023.
  • The closing price of Heico Corp (HEI) stock in the beginning of 2023 was $143.32. The stock closed the year at $153.64, a gain of over 7.20% for the year.
The table below shows more information about HEI historical price data:
Date High Low High - Low Volume % Change
Jul 12, 2024 $227.8 $225.6 $2.15 289,708.0 +0.22%
Jul 11, 2024 $227.1 $224.9 $2.18 519,297.0 -0.03%
Jul 10, 2024 $227.2 $225.2 $1.91 434,885.0 +0.44%
Jul 09, 2024 $227.9 $224.9 $3.09 332,468.0 -1.45%
Jul 08, 2024 $230.9 $227.9 $2.97 279,552.0 +0.41%
Jul 05, 2024 $228.5 $225.5 $2.98 200,455.0 -0.34%
Jul 03, 2024 $228.3 $224.2 $4.10 304,281.0 +1.74%
Jul 02, 2024 $224.2 $221.4 $2.86 272,634.0 +1.60%
Jul 01, 2024 $226.3 $219.9 $6.46 362,357.0 -1.35%
Jun 28, 2024 $229.4 $222.9 $6.44 736,079.0 -1.40%
Jun 27, 2024 $228.2 $224.4 $3.81 491,631.0 +0.66%
Jun 26, 2024 $227.8 $225.0 $2.76 435,613.0 -1.59%
Jun 25, 2024 $230.7 $226.7 $3.99 487,826.0 +0.66%
Jun 24, 2024 $230.9 $227.1 $3.84 408,743.0 +0.08%
Jun 21, 2024 $229.0 $224.8 $4.18 487,791.0 +0.35%
Jun 20, 2024 $232.0 $226.1 $5.94 307,185.0 -1.01%
Jun 18, 2024 $229.0 $226.2 $2.81 284,566.0 +0.36%
Jun 17, 2024 $229.0 $223.4 $5.57 231,004.0 +1.24%
Jun 14, 2024 $227.8 $224.3 $3.52 265,444.0 -0.79%

Heico Corp Stock (HEI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Heico Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heico Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Heico Corp Stock (HEI) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $230.9 $219.9 $10.99 3,285,345.0 +1.21%
Jun, 2024 $232.0 $220.9 $11.16 7,861,390.0 +0.83%
May, 2024 $225.6 $206.6 $18.99 8,448,909.0 +6.93%
Apr, 2024 $209.7 $185.0 $24.62 7,273,220.0 +8.59%
Mar, 2024 $196.0 $182.5 $13.52 6,935,617.0 -1.24%
Feb, 2024 $200.6 $178.2 $22.44 9,367,118.0 +7.69%
Jan, 2024 $185.4 $169.7 $15.70 6,952,929.0 +0.40%

Heico Corp Stock (HEI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $191.0 $171.8 $19.17 8,568,850.0 +4.58%
Nov, 2023 $175.2 $157.1 $18.14 6,072,997.0 +7.97%
Oct, 2023 $169.0 $155.4 $13.57 6,156,214.0 -2.17%
Sep, 2023 $171.1 $157.2 $13.84 6,845,859.0 -4.02%
Aug, 2023 $179.5 $156.2 $23.27 8,890,514.0 -4.13%
Jul, 2023 $182.2 $170.4 $11.74 5,476,470.0 -0.54%
Jun, 2023 $177.9 $153.6 $24.28 7,506,251.0 +14.47%
May, 2023 $180.6 $153.9 $26.64 9,858,037.0 -8.34%
Apr, 2023 $172.7 $164.2 $8.55 4,501,954.0 -1.40%
Mar, 2023 $175.6 $161.5 $14.15 6,398,499.0 +3.30%
Feb, 2023 $177.6 $163.2 $14.30 7,296,919.0 -3.15%
Jan, 2023 $172.1 $149.1 $23.04 7,390,638.0 +11.27%

Heico Corp Stock (HEI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $165.8 $147.7 $18.10 6,634,511.0 -5.34%
Nov, 2022 $164.6 $153.3 $11.28 6,054,098.0 -0.20%
Oct, 2022 $164.5 $138.8 $25.66 6,080,194.0 +12.96%
Sep, 2022 $158.2 $141.5 $16.64 6,687,880.0 -5.46%
Aug, 2022 $165.6 $151.4 $14.16 6,569,987.0 -3.42%
Jul, 2022 $158.4 $127.5 $30.94 5,452,783.0 +20.19%
Jun, 2022 $151.3 $127.0 $24.31 5,460,747.0 -8.28%
May, 2022 $144.3 $129.2 $15.15 7,558,974.0 +1.29%
Apr, 2022 $159.3 $140.6 $18.74 6,488,050.0 -8.02%
Mar, 2022 $156.8 $140.1 $16.74 9,331,336.0 +4.09%
Feb, 2022 $147.6 $130.7 $16.90 7,887,838.0 +8.15%
Jan, 2022 $152.5 $132.1 $20.40 8,469,455.0 -5.43%
aerospace_defense HWM
$79.23
price down icon 0.54%
aerospace_defense LHX
$231.04
price up icon 0.30%
aerospace_defense NOC
$432.24
price up icon 0.05%
aerospace_defense TDG
$1,242.31
price down icon 1.06%
aerospace_defense GD
$283.89
price down icon 0.09%
Cap:     |  Volume (24h):