HEICO CORP CL A (HEI.A)

Overview News Price History Option Chain Financials Discussions Forecast

HEICO CORP CL A Stock (HEI.A) Price History

The historical daily chart and data for HEICO CORP CL A stock (HEI.A), show that the latest closing stock price as of October 09, 2026, is $223.05.

HEICO CORP CL A all-time high stock price is $279.66, occurred on January 13, 2026.
The lowest HEICO CORP CL A stock price recorded was $199.35 on April 29, 2026. Since then, HEICO CORP CL A's stock price has risen over 11.89% to $223.05 now.
The 52-week high stock price for HEI.A is $279.66, representing a 25.38% increase from the current share price, occurred on January 13, 2026.
The 52-week low stock price for HEI.A is $199.35, indicating a -10.63% decrease from the current share price, occurred on April 29, 2026.
The closing price of HEICO CORP CL A (HEI.A) stock in the beginning of 2025 was $250.27. The stock closed the year at $252.43, a gain of over 0.86% for the year.

The table below shows more information about HEI.A historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$223.6	$219.9	$3.68	279,257.0	+0.90%
Oct 08, 2026	$221.8	$218.0	$3.76	384,822.0	-0.10%
Oct 07, 2026	$224.5	$221.0	$3.51	160,755.0	-2.31%
Oct 06, 2026	$226.8	$221.2	$5.64	203,226.0	+0.73%
Oct 05, 2026	$227.0	$223.1	$3.92	328,785.0	+0.02%
Oct 02, 2026	$234.9	$224.8	$10.05	317,150.0	-2.59%
Oct 01, 2026	$232.3	$227.0	$5.31	426,984.0	+1.09%
Sep 30, 2026	$232.9	$228.2	$4.77	378,504.0	-1.09%
Sep 29, 2026	$232.9	$229.1	$3.84	267,567.0	+0.09%
Sep 28, 2026	$232.9	$225.6	$7.30	223,745.0	-0.60%
Sep 25, 2026	$233.8	$229.6	$4.20	246,614.0	+1.12%
Sep 24, 2026	$235.0	$229.4	$5.59	273,134.0	-0.72%
Sep 23, 2026	$234.6	$228.6	$5.95	267,206.0	+0.82%
Sep 22, 2026	$231.2	$225.5	$5.73	282,736.0	+1.12%
Sep 21, 2026	$227.6	$222.8	$4.82	243,571.0	+2.15%
Sep 18, 2026	$221.9	$218.9	$3.03	875,896.0	+0.47%
Sep 17, 2026	$225.7	$219.8	$5.89	529,901.0	-0.67%
Sep 16, 2026	$227.4	$222.0	$5.37	434,346.0	-0.04%
Sep 15, 2026	$228.2	$221.0	$7.23	381,880.0	-2.32%
Sep 14, 2026	$234.7	$225.5	$9.16	464,915.0	-3.20%

HEICO CORP CL A Stock (HEI.A) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of HEICO CORP CL A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEI.A shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HEICO CORP CL A stock price history provides a foundation for understanding how the company's stock has evolved over time.

HEICO CORP CL A Stock (HEI.A) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$234.9	$218.0	$16.87	2,100,979.0	-2.31%
Sep, 2026	$245.2	$218.9	$26.29	7,032,157.0	-6.49%
Aug, 2026	$275.0	$244.1	$30.92	5,383,738.0	-5.10%
Jul, 2026	$267.4	$229.9	$37.51	4,611,601.0	-0.24%
Jun, 2026	$258.9	$233.8	$25.07	8,932,731.0	-0.73%
May, 2026	$260.3	$206.2	$54.04	8,006,475.0	+24.30%
Apr, 2026	$229.0	$199.3	$29.69	5,997,636.0	-0.98%
Mar, 2026	$251.8	$202.6	$49.21	7,862,819.0	-12.09%
Feb, 2026	$265.3	$221.3	$43.95	6,374,124.0	-5.69%
Jan, 2026	$279.7	$250.0	$29.66	5,835,755.0	+0.86%

HEICO CORP CL A Stock (HEI.A) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$264.5	$237.9	$26.61	5,390,680.0	+3.26%
Nov, 2025	$262.8	$233.8	$28.97	3,447,739.0	-0.31%
Oct, 2025	$258.0	$237.8	$20.20	4,290,674.0	-2.50%
Sep, 2025	$256.6	$247.5	$9.18	606,807.0	+0.00%