Get the Stockscreener App
26.88
0.22%
-0.06
After Hours:
26.88
Swan Hedged Equity Us Large Cap Etf Stock (HEGD) Price History
The historical daily chart and data for Swan Hedged Equity Us Large Cap Etf stock (HEGD), show that the latest closing stock price as of September 29, 2026, is $26.88.
- Swan Hedged Equity Us Large Cap Etf all-time high stock price is $27.47, occurred on August 13, 2026.
- The lowest Swan Hedged Equity Us Large Cap Etf stock price recorded was $17.70 on October 27, 2023. Since then, Swan Hedged Equity Us Large Cap Etf's stock price has risen over 51.86% to $26.88 now.
- The 52-week high stock price for HEGD is $27.47, representing a 2.21% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for HEGD is $24.39, indicating a -9.26% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about HEGD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 29, 2026 | $26.90 | $26.81 | $0.09 | 73,410.0 | -0.22% |
| Sep 28, 2026 | $27.02 | $26.90 | $0.12 | 43,270.0 | -0.63% |
| Sep 25, 2026 | $27.11 | $26.97 | $0.14 | 52,906.0 | +0.56% |
| Sep 24, 2026 | $27.02 | $26.87 | $0.1412 | 45,823.0 | -0.07% |
| Sep 23, 2026 | $27.20 | $26.95 | $0.245 | 71,258.0 | -0.64% |
| Sep 22, 2026 | $27.20 | $27.13 | $0.07 | 65,518.0 | -0.04% |
| Sep 21, 2026 | $27.19 | $26.97 | $0.22 | 52,634.0 | +1.32% |
| Sep 18, 2026 | $26.85 | $26.70 | $0.15 | 61,634.0 | +0.04% |
| Sep 17, 2026 | $26.86 | $26.74 | $0.1249 | 48,357.0 | +0.87% |
| Sep 16, 2026 | $26.79 | $26.52 | $0.2699 | 40,816.0 | -0.34% |
| Sep 15, 2026 | $26.73 | $26.65 | $0.0802 | 79,031.0 | -0.67% |
| Sep 14, 2026 | $26.88 | $26.71 | $0.1659 | 59,903.0 | -0.19% |
| Sep 11, 2026 | $26.95 | $26.88 | $0.07 | 64,657.0 | +0.52% |
| Sep 10, 2026 | $26.82 | $26.72 | $0.0997 | 59,345.0 | -0.41% |
| Sep 09, 2026 | $26.92 | $26.85 | $0.07 | 108,275.0 | -0.37% |
| Sep 08, 2026 | $27.04 | $26.93 | $0.1099 | 36,917.0 | -0.37% |
| Sep 04, 2026 | $27.14 | $26.95 | $0.19 | 120,532.0 | -0.18% |
| Sep 03, 2026 | $27.17 | $26.98 | $0.1881 | 100,348.0 | +0.67% |
| Sep 02, 2026 | $26.99 | $26.86 | $0.13 | 46,228.0 | +0.26% |
| Sep 01, 2026 | $26.94 | $26.82 | $0.115 | 115,222.0 | -0.63% |
Swan Hedged Equity Us Large Cap Etf Stock (HEGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Swan Hedged Equity Us Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Swan Hedged Equity Us Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Swan Hedged Equity Us Large Cap Etf Stock (HEGD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $27.20 | $26.52 | $0.68 | 1,419,494.0 | -0.55% |
| Aug, 2026 | $27.47 | $26.77 | $0.7088 | 1,379,889.0 | +1.58% |
| Jul, 2026 | $26.92 | $26.23 | $0.6875 | 1,674,555.0 | -0.19% |
| Jun, 2026 | $27.14 | $26.19 | $0.95 | 2,754,378.0 | -1.15% |
| May, 2026 | $27.18 | $25.98 | $1.20 | 1,761,348.0 | +3.57% |
| Apr, 2026 | $26.06 | $24.64 | $1.42 | 2,359,842.0 | +5.43% |
| Mar, 2026 | $25.44 | $24.39 | $1.05 | 2,765,248.0 | -2.68% |
| Feb, 2026 | $25.77 | $25.18 | $0.59 | 2,641,159.0 | -0.51% |
| Jan, 2026 | $25.64 | $25.14 | $0.505 | 2,000,724.0 | +1.19% |
Swan Hedged Equity Us Large Cap Etf Stock (HEGD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.75 | $25.06 | $0.69 | 1,984,780.0 | -0.24% |
| Nov, 2025 | $25.61 | $24.86 | $0.745 | 1,933,155.0 | +0.00% |
| Oct, 2025 | $25.60 | $24.64 | $0.955 | 4,926,987.0 | +2.01% |
| Sep, 2025 | $24.94 | $23.91 | $1.03 | 1,743,515.0 | +3.23% |
| Aug, 2025 | $24.31 | $23.53 | $0.7799 | 1,970,888.0 | +1.39% |
| Jul, 2025 | $24.47 | $23.43 | $1.04 | 1,588,736.0 | +1.32% |
| Jun, 2025 | $23.51 | $22.66 | $0.8521 | 1,228,431.0 | +3.39% |
| May, 2025 | $22.89 | $22.16 | $0.7299 | 1,250,520.0 | +2.53% |
| Apr, 2025 | $22.17 | $21.11 | $1.06 | 2,961,423.0 | +1.23% |
| Mar, 2025 | $22.71 | $21.74 | $0.9658 | 1,088,916.0 | -3.31% |
| Feb, 2025 | $23.11 | $22.43 | $0.68 | 1,334,226.0 | -0.92% |
| Jan, 2025 | $23.14 | $22.24 | $0.9048 | 1,637,805.0 | +2.05% |
Swan Hedged Equity Us Large Cap Etf Stock (HEGD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.18 | $22.42 | $0.7559 | 2,624,757.0 | -1.70% |
| Nov, 2024 | $23.50 | $22.07 | $1.43 | 1,497,612.0 | +3.80% |
| Oct, 2024 | $22.67 | $22.04 | $0.6288 | 1,073,666.0 | -0.81% |
| Sep, 2024 | $22.30 | $21.26 | $1.04 | 2,225,130.0 | +1.78% |
| Aug, 2024 | $21.99 | $20.82 | $1.17 | 1,290,420.0 | +1.91% |
| Jul, 2024 | $21.99 | $21.20 | $0.79 | 934,858.0 | +0.89% |
| Jun, 2024 | $21.46 | $20.56 | $0.90 | 1,637,672.0 | +3.05% |
| May, 2024 | $20.88 | $20.00 | $0.88 | 1,190,522.0 | +2.74% |
| Apr, 2024 | $20.81 | $19.94 | $0.8739 | 1,354,631.0 | -3.09% |
| Mar, 2024 | $20.78 | $20.13 | $0.6499 | 1,535,743.0 | +2.22% |
| Feb, 2024 | $20.30 | $19.66 | $0.64 | 1,787,930.0 | +3.13% |
| Jan, 2024 | $19.97 | $19.29 | $0.68 | 1,295,841.0 | +0.74% |
0.11%
0.08%
Cap:
|
Volume (24h):