22.52
price down icon0.22%   -0.05
after-market After Hours: 22.52
loading

Swan Hedged Equity Us Large Cap Etf Stock (HEGD) Price History

The historical daily chart and data for Swan Hedged Equity Us Large Cap Etf stock (HEGD), show that the latest closing stock price as of May 23, 2025, is $22.52.
  • Swan Hedged Equity Us Large Cap Etf all-time high stock price is $23.50, occurred on November 29, 2024.
  • The lowest Swan Hedged Equity Us Large Cap Etf stock price recorded was $17.70 on October 27, 2023. Since then, Swan Hedged Equity Us Large Cap Etf's stock price has risen over 27.23% to $22.52 now.
  • The 52-week high stock price for HEGD is $23.50, representing a 4.35% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for HEGD is $20.47, indicating a -9.12% decrease from the current share price, occurred on May 31, 2024.
The table below shows more information about HEGD historical price data:
Date High Low High - Low Volume % Change
May 23, 2025 $22.57 $22.48 $0.095 57,464.0 -0.22%
May 22, 2025 $22.68 $22.55 $0.1295 25,417.0 -0.27%
May 21, 2025 $22.81 $22.56 $0.2499 54,741.0 -0.79%
May 20, 2025 $22.86 $22.76 $0.0958 28,382.0 -0.22%
May 19, 2025 $22.89 $22.73 $0.1599 19,006.0 +0.00%
May 16, 2025 $22.86 $22.73 $0.129 45,741.0 +0.40%
May 15, 2025 $22.78 $22.63 $0.1454 31,467.0 +0.39%
May 14, 2025 $22.71 $22.63 $0.0799 30,922.0 -0.03%
May 13, 2025 $22.72 $22.64 $0.085 102,271.0 +0.35%
May 12, 2025 $22.64 $22.39 $0.25 86,437.0 +1.44%
May 09, 2025 $22.37 $22.26 $0.1067 35,041.0 +0.04%
May 08, 2025 $22.41 $22.27 $0.1399 50,170.0 +0.27%
May 07, 2025 $22.32 $22.18 $0.145 39,348.0 -0.04%
May 06, 2025 $22.39 $22.17 $0.22 61,564.0 -0.09%
May 05, 2025 $22.35 $22.25 $0.0998 43,050.0 -0.60%
May 02, 2025 $22.39 $22.28 $0.111 49,585.0 +1.02%
May 01, 2025 $22.35 $22.16 $0.1875 63,099.0 -0.05%
Apr 30, 2025 $22.17 $21.91 $0.26 635,406.0 +0.50%
Apr 29, 2025 $22.12 $21.95 $0.1699 59,643.0 +0.14%
Apr 28, 2025 $22.04 $21.91 $0.13 32,931.0 +0.36%
Apr 25, 2025 $22.00 $21.89 $0.109 193,329.0 -0.16%
Apr 24, 2025 $21.98 $21.74 $0.245 189,013.0 +0.85%

Swan Hedged Equity Us Large Cap Etf Stock (HEGD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Swan Hedged Equity Us Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Swan Hedged Equity Us Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Swan Hedged Equity Us Large Cap Etf Stock (HEGD) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $22.89 $22.16 $0.7299 881,169.0 +1.58%
Apr, 2025 $22.17 $21.11 $1.06 2,961,423.0 +1.23%
Mar, 2025 $22.71 $21.74 $0.9658 1,088,916.0 -3.31%
Feb, 2025 $23.11 $22.43 $0.68 1,334,226.0 -0.92%
Jan, 2025 $23.14 $22.24 $0.9048 1,637,805.0 +2.05%

Swan Hedged Equity Us Large Cap Etf Stock (HEGD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.18 $22.42 $0.7559 2,624,757.0 -1.70%
Nov, 2024 $23.50 $22.07 $1.43 1,497,612.0 +3.80%
Oct, 2024 $22.67 $22.04 $0.6288 1,073,666.0 -0.81%
Sep, 2024 $22.30 $21.26 $1.04 2,225,130.0 +1.78%
Aug, 2024 $21.99 $20.82 $1.17 1,290,420.0 +1.91%
Jul, 2024 $21.99 $21.20 $0.79 934,858.0 +0.89%
Jun, 2024 $21.46 $20.56 $0.90 1,637,672.0 +3.05%
May, 2024 $20.88 $20.00 $0.88 1,190,522.0 +2.74%
Apr, 2024 $20.81 $19.94 $0.8739 1,354,631.0 -3.09%
Mar, 2024 $20.78 $20.13 $0.6499 1,535,743.0 +2.22%
Feb, 2024 $20.30 $19.66 $0.64 1,787,930.0 +3.13%
Jan, 2024 $19.97 $19.29 $0.68 1,295,841.0 +0.74%

Swan Hedged Equity Us Large Cap Etf Stock (HEGD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.65 $18.75 $0.8985 2,425,062.0 +3.39%
Nov, 2023 $18.90 $17.87 $1.03 812,583.0 +5.71%
Oct, 2023 $18.43 $17.70 $0.73 1,161,707.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Cap:     |  Volume (24h):