22.75
price up icon0.09%   0.02
after-market After Hours: 22.75
loading

Swan Hedged Equity Us Large Cap Etf Stock (HEGD) Price History

The historical daily chart and data for Swan Hedged Equity Us Large Cap Etf stock (HEGD), show that the latest closing stock price as of November 22, 2024, is $22.75.
  • Swan Hedged Equity Us Large Cap Etf all-time high stock price is $22.87, occurred on November 11, 2024.
  • The lowest Swan Hedged Equity Us Large Cap Etf stock price recorded was $17.70 on October 27, 2023. Since then, Swan Hedged Equity Us Large Cap Etf's stock price has risen over 28.53% to $22.75 now.
  • The 52-week high stock price for HEGD is $22.87, representing a 0.54% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for HEGD is $18.72, indicating a -17.71% decrease from the current share price, occurred on November 24, 2023.
The table below shows more information about HEGD historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $22.77 $22.70 $0.071 23,112.0 +0.09%
Nov 21, 2024 $22.76 $22.55 $0.2099 70,964.0 +0.49%
Nov 20, 2024 $22.63 $22.50 $0.1332 30,105.0 +0.02%
Nov 19, 2024 $22.63 $22.42 $0.2099 23,811.0 +0.42%
Nov 18, 2024 $22.57 $22.44 $0.1252 60,546.0 +0.10%
Nov 15, 2024 $22.60 $22.43 $0.1692 39,278.0 -1.01%
Nov 14, 2024 $22.79 $22.69 $0.0999 56,364.0 -0.18%
Nov 13, 2024 $22.84 $22.76 $0.0812 60,008.0 -0.12%
Nov 12, 2024 $22.87 $22.73 $0.14 29,758.0 -0.06%
Nov 11, 2024 $22.87 $22.79 $0.0831 55,560.0 +0.04%
Nov 08, 2024 $22.87 $22.77 $0.1006 29,663.0 +0.44%
Nov 07, 2024 $22.81 $22.66 $0.15 70,523.0 +0.23%
Nov 06, 2024 $22.69 $22.49 $0.20 49,946.0 +1.83%
Nov 05, 2024 $22.25 $22.14 $0.11 15,175.0 +0.54%
Nov 04, 2024 $22.20 $22.07 $0.1305 41,559.0 -0.14%
Nov 01, 2024 $22.27 $22.15 $0.12 36,036.0 +0.32%
Oct 31, 2024 $22.29 $22.08 $0.2099 75,881.0 -1.25%
Oct 30, 2024 $22.48 $22.36 $0.1212 31,765.0 -0.18%
Oct 29, 2024 $22.46 $22.35 $0.11 36,735.0 +0.13%
Oct 28, 2024 $22.44 $22.33 $0.11 85,790.0 +0.09%
Oct 25, 2024 $22.51 $22.35 $0.16 40,931.0 +0.00%
Oct 24, 2024 $22.41 $22.29 $0.12 44,767.0 +0.09%

Swan Hedged Equity Us Large Cap Etf Stock (HEGD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Swan Hedged Equity Us Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Swan Hedged Equity Us Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Swan Hedged Equity Us Large Cap Etf Stock (HEGD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $22.87 $22.07 $0.8031 715,520.0 +3.03%
Oct, 2024 $22.67 $22.04 $0.6288 1,073,666.0 -0.81%
Sep, 2024 $22.30 $21.26 $1.04 2,225,130.0 +1.78%
Aug, 2024 $21.99 $20.82 $1.17 1,290,420.0 +1.91%
Jul, 2024 $21.99 $21.20 $0.79 934,858.0 +0.89%
Jun, 2024 $21.46 $20.56 $0.90 1,637,672.0 +3.05%
May, 2024 $20.88 $20.00 $0.88 1,190,522.0 +2.74%
Apr, 2024 $20.81 $19.94 $0.8739 1,354,631.0 -3.09%
Mar, 2024 $20.78 $20.13 $0.6499 1,535,743.0 +2.22%
Feb, 2024 $20.30 $19.66 $0.64 1,787,930.0 +3.13%
Jan, 2024 $19.97 $19.29 $0.68 1,295,841.0 +0.74%

Swan Hedged Equity Us Large Cap Etf Stock (HEGD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.65 $18.75 $0.8985 2,425,062.0 +3.39%
Nov, 2023 $18.90 $17.87 $1.03 812,583.0 +5.71%
Oct, 2023 $18.43 $17.70 $0.73 1,161,707.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):