Get the Stockscreener App
22.39
1.02%
0.225
Swan Hedged Equity Us Large Cap Etf Stock (HEGD) Price History
The historical daily chart and data for Swan Hedged Equity Us Large Cap Etf stock (HEGD), show that the latest closing stock price as of May 02, 2025, is $22.39.
- Swan Hedged Equity Us Large Cap Etf all-time high stock price is $23.50, occurred on November 29, 2024.
- The lowest Swan Hedged Equity Us Large Cap Etf stock price recorded was $17.70 on October 27, 2023. Since then, Swan Hedged Equity Us Large Cap Etf's stock price has risen over 26.47% to $22.39 now.
- The 52-week high stock price for HEGD is $23.50, representing a 4.98% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for HEGD is $20.28, indicating a -9.40% decrease from the current share price, occurred on May 06, 2024.
The table below shows more information about HEGD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $22.39 | $22.28 | $0.111 | 49,585.0 | +1.02% |
| May 01, 2025 | $22.35 | $22.16 | $0.1875 | 63,099.0 | -0.05% |
| Apr 30, 2025 | $22.17 | $21.91 | $0.26 | 635,406.0 | +0.50% |
| Apr 29, 2025 | $22.12 | $21.95 | $0.1699 | 59,643.0 | +0.14% |
| Apr 28, 2025 | $22.04 | $21.91 | $0.13 | 32,931.0 | +0.36% |
| Apr 25, 2025 | $22.00 | $21.89 | $0.109 | 193,329.0 | -0.16% |
| Apr 24, 2025 | $21.98 | $21.74 | $0.245 | 189,013.0 | +0.85% |
| Apr 23, 2025 | $21.90 | $21.72 | $0.1773 | 47,288.0 | +0.69% |
| Apr 22, 2025 | $21.68 | $21.55 | $0.1263 | 180,536.0 | +0.93% |
| Apr 21, 2025 | $21.52 | $21.39 | $0.1284 | 101,515.0 | -0.88% |
| Apr 17, 2025 | $21.70 | $21.59 | $0.11 | 40,245.0 | +0.00% |
| Apr 16, 2025 | $21.75 | $21.54 | $0.214 | 286,695.0 | -0.69% |
| Apr 15, 2025 | $21.89 | $21.77 | $0.125 | 43,890.0 | -0.23% |
| Apr 14, 2025 | $21.93 | $21.77 | $0.155 | 52,797.0 | +0.09% |
| Apr 11, 2025 | $21.84 | $21.59 | $0.25 | 435,108.0 | +0.93% |
| Apr 10, 2025 | $21.73 | $21.49 | $0.245 | 66,162.0 | -0.96% |
| Apr 09, 2025 | $21.91 | $21.21 | $0.6999 | 53,915.0 | +2.92% |
| Apr 08, 2025 | $21.53 | $21.11 | $0.4199 | 119,214.0 | -0.14% |
| Apr 07, 2025 | $21.62 | $21.13 | $0.4921 | 135,540.0 | -0.56% |
| Apr 04, 2025 | $21.59 | $21.31 | $0.28 | 134,363.0 | -1.57% |
| Apr 03, 2025 | $21.79 | $21.64 | $0.153 | 59,866.0 | -1.41% |
Swan Hedged Equity Us Large Cap Etf Stock (HEGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Swan Hedged Equity Us Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Swan Hedged Equity Us Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Swan Hedged Equity Us Large Cap Etf Stock (HEGD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $22.39 | $22.16 | $0.23 | 162,269.0 | +0.97% |
| Apr, 2025 | $22.17 | $21.11 | $1.06 | 2,961,423.0 | +1.23% |
| Mar, 2025 | $22.71 | $21.74 | $0.9658 | 1,088,916.0 | -3.31% |
| Feb, 2025 | $23.11 | $22.43 | $0.68 | 1,334,226.0 | -0.92% |
| Jan, 2025 | $23.14 | $22.24 | $0.9048 | 1,637,805.0 | +2.05% |
Swan Hedged Equity Us Large Cap Etf Stock (HEGD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.18 | $22.42 | $0.7559 | 2,624,757.0 | -1.70% |
| Nov, 2024 | $23.50 | $22.07 | $1.43 | 1,497,612.0 | +3.80% |
| Oct, 2024 | $22.67 | $22.04 | $0.6288 | 1,073,666.0 | -0.81% |
| Sep, 2024 | $22.30 | $21.26 | $1.04 | 2,225,130.0 | +1.78% |
| Aug, 2024 | $21.99 | $20.82 | $1.17 | 1,290,420.0 | +1.91% |
| Jul, 2024 | $21.99 | $21.20 | $0.79 | 934,858.0 | +0.89% |
| Jun, 2024 | $21.46 | $20.56 | $0.90 | 1,637,672.0 | +3.05% |
| May, 2024 | $20.88 | $20.00 | $0.88 | 1,190,522.0 | +2.74% |
| Apr, 2024 | $20.81 | $19.94 | $0.8739 | 1,354,631.0 | -3.09% |
| Mar, 2024 | $20.78 | $20.13 | $0.6499 | 1,535,743.0 | +2.22% |
| Feb, 2024 | $20.30 | $19.66 | $0.64 | 1,787,930.0 | +3.13% |
| Jan, 2024 | $19.97 | $19.29 | $0.68 | 1,295,841.0 | +0.74% |
Swan Hedged Equity Us Large Cap Etf Stock (HEGD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.65 | $18.75 | $0.8985 | 2,425,062.0 | +3.39% |
| Nov, 2023 | $18.90 | $17.87 | $1.03 | 812,583.0 | +5.71% |
| Oct, 2023 | $18.43 | $17.70 | $0.73 | 1,161,707.0 | +0.00% |
1.49%
Cap:
|
Volume (24h):