49.25
price up icon0.23%   0.1152
after-market After Hours: 49.28 0.0348 +0.07%
loading

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History

The historical daily chart and data for Wisdomtree Europe Hedged Equity Fund stock (HEDJ), adjusted for splits and dividends, show that the latest closing stock price as of July 25, 2025, is $49.25.
  • Wisdomtree Europe Hedged Equity Fund all-time high stock price is $84.25, occurred on July 28, 2023.
  • The lowest Wisdomtree Europe Hedged Equity Fund stock price recorded was $37.38 on October 27, 2023. Since then, Wisdomtree Europe Hedged Equity Fund's stock price has risen over 31.74% to $49.25 now.
  • The 52-week high stock price for HEDJ is $50.78, representing a 3.12% increase from the current share price, occurred on May 21, 2025.
  • The 52-week low stock price for HEDJ is $40.83, indicating a -17.09% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Wisdomtree Europe Hedged Equity Fund (HEDJ) stock in the beginning of 2024 was $81.32. The stock closed the year at $69.96, a loss of over -13.97% for the year.
The table below shows more information about HEDJ historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $49.29 $48.90 $0.3897 17,862.0 +0.23%
Jul 24, 2025 $49.34 $49.10 $0.2399 64,508.0 -1.03%
Jul 23, 2025 $49.68 $49.51 $0.17 10,220.0 +2.69%
Jul 22, 2025 $48.40 $48.22 $0.18 69,434.0 -0.12%
Jul 21, 2025 $48.61 $48.40 $0.2099 63,087.0 -0.31%
Jul 18, 2025 $48.88 $48.43 $0.45 55,068.0 -0.51%
Jul 17, 2025 $48.85 $48.56 $0.295 88,949.0 +0.72%
Jul 16, 2025 $48.57 $48.02 $0.5458 90,242.0 +0.10%
Jul 15, 2025 $48.73 $48.29 $0.44 85,275.0 -0.51%
Jul 14, 2025 $48.71 $48.37 $0.3443 43,106.0 +0.48%
Jul 11, 2025 $48.73 $48.42 $0.3102 52,960.0 -1.59%
Jul 10, 2025 $49.36 $49.16 $0.1999 71,342.0 -0.34%
Jul 09, 2025 $49.40 $49.08 $0.32 159,967.0 +1.17%
Jul 08, 2025 $48.88 $48.55 $0.33 240,865.0 +1.01%
Jul 07, 2025 $48.53 $48.24 $0.2885 160,331.0 -0.49%
Jul 03, 2025 $48.62 $48.44 $0.18 37,584.0 +0.48%
Jul 02, 2025 $48.43 $48.05 $0.38 345,630.0 +0.79%
Jul 01, 2025 $48.06 $47.80 $0.265 100,324.0 -0.37%
Jun 30, 2025 $48.26 $47.95 $0.3102 100,839.0 -0.27%
Jun 27, 2025 $48.35 $47.88 $0.4687 201,305.0 +1.66%

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Europe Hedged Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEDJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Europe Hedged Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $49.68 $47.80 $1.88 1,774,616.0 +2.34%
Jun, 2025 $50.03 $47.14 $2.89 3,446,219.0 -2.83%
May, 2025 $50.78 $47.17 $3.61 3,112,122.0 +4.80%
Apr, 2025 $47.85 $41.40 $6.45 5,867,111.0 -0.48%
Mar, 2025 $50.33 $46.97 $3.36 5,831,382.0 -3.40%
Feb, 2025 $49.99 $46.27 $3.72 2,758,673.0 +4.40%
Jan, 2025 $47.61 $43.51 $4.10 2,968,903.0 +7.69%

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.15 $43.31 $1.84 2,201,682.0 +0.20%
Nov, 2024 $44.11 $42.45 $1.66 1,473,906.0 +0.38%
Oct, 2024 $44.98 $43.10 $1.88 2,622,914.0 -3.72%
Sep, 2024 $45.83 $42.34 $3.49 1,449,876.0 -0.18%
Aug, 2024 $45.09 $40.83 $4.26 2,835,850.0 +1.58%
Jul, 2024 $46.52 $43.92 $2.60 4,399,276.0 -2.06%
Jun, 2024 $48.05 $45.01 $3.04 6,525,602.0 -4.90%
May, 2024 $48.58 $46.00 $2.58 4,886,378.0 +2.13%
Apr, 2024 $48.75 $46.37 $2.38 4,360,267.0 -3.62%
Mar, 2024 $48.48 $46.23 $2.25 4,681,570.0 +4.27%
Feb, 2024 $46.49 $43.48 $3.01 4,921,414.0 +6.73%
Jan, 2024 $43.75 $41.53 $2.22 1,893,496.0 +1.28%

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.09 $41.45 $1.64 1,500,285.0 +3.43%
Nov, 2023 $41.47 $38.20 $3.27 1,099,336.0 +8.20%
Oct, 2023 $39.95 $37.38 $2.57 1,488,472.0 -3.06%
Sep, 2023 $41.00 $38.74 $2.26 1,294,941.0 -2.54%
Aug, 2023 $83.12 $39.46 $43.66 935,267.0 -51.61%
Jul, 2023 $84.25 $78.95 $5.30 562,477.0 +2.31%
Jun, 2023 $84.00 $78.82 $5.18 1,141,082.0 +1.99%
May, 2023 $83.69 $79.82 $3.87 890,688.0 -2.68%
Apr, 2023 $83.93 $81.15 $2.78 944,520.0 +0.33%
Mar, 2023 $82.26 $76.84 $5.42 1,505,081.0 +2.52%
Feb, 2023 $81.12 $76.99 $4.13 1,594,079.0 +3.71%
Jan, 2023 $77.32 $71.65 $5.67 934,534.0 +10.52%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):