Wisdomtree Europe Hedged Equity Fund (HEDJ)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History

The historical daily chart and data for Wisdomtree Europe Hedged Equity Fund stock (HEDJ), adjusted for splits and dividends, show that the latest closing stock price as of January 08, 2026, is $54.33.

Wisdomtree Europe Hedged Equity Fund all-time high stock price is $84.25, occurred on July 28, 2023.
The lowest Wisdomtree Europe Hedged Equity Fund stock price recorded was $37.38 on October 27, 2023. Since then, Wisdomtree Europe Hedged Equity Fund's stock price has risen over 45.35% to $54.33 now.
The 52-week high stock price for HEDJ is $54.39, representing a 0.11% increase from the current share price, occurred on January 06, 2026.
The 52-week low stock price for HEDJ is $41.40, indicating a -23.80% decrease from the current share price, occurred on April 08, 2025.
The closing price of Wisdomtree Europe Hedged Equity Fund (HEDJ) stock in the beginning of 2025 was $81.32. The stock closed the year at $69.96, a loss of over -13.97% for the year.

The table below shows more information about HEDJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 08, 2026	$54.39	$53.82	$0.57	26,068.0	+0.65%
Jan 07, 2026	$54.24	$53.90	$0.3399	33,153.0	-0.42%
Jan 06, 2026	$54.39	$53.97	$0.42	67,002.0	+0.69%
Jan 05, 2026	$54.00	$53.61	$0.39	32,892.0	+0.49%
Jan 02, 2026	$53.58	$52.98	$0.5999	47,047.0	+0.98%
Dec 31, 2025	$53.18	$52.83	$0.35	13,401.0	-0.17%
Dec 30, 2025	$53.23	$53.02	$0.21	19,726.0	+0.83%
Dec 29, 2025	$52.83	$52.67	$0.155	20,994.0	-0.08%
Dec 26, 2025	$52.98	$52.72	$0.26	12,795.0	+0.17%
Dec 24, 2025	$52.86	$52.59	$0.27	14,021.0	-0.04%
Dec 23, 2025	$52.74	$52.45	$0.2885	22,464.0	+0.23%
Dec 22, 2025	$52.74	$52.42	$0.3199	24,849.0	+0.00%
Dec 19, 2025	$52.82	$52.56	$0.2605	32,402.0	+0.52%
Dec 18, 2025	$52.66	$52.28	$0.375	41,294.0	+0.65%
Dec 17, 2025	$52.42	$51.95	$0.47	43,389.0	-1.05%
Dec 16, 2025	$52.58	$51.71	$0.8696	42,121.0	-0.15%
Dec 15, 2025	$52.89	$52.44	$0.45	39,897.0	+0.32%
Dec 12, 2025	$53.01	$52.33	$0.677	30,390.0	-0.42%
Dec 11, 2025	$52.73	$52.46	$0.2732	28,098.0	+0.69%
Dec 10, 2025	$52.40	$51.94	$0.46	37,991.0	+0.46%

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Europe Hedged Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEDJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Europe Hedged Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$54.39	$52.98	$1.41	232,230.0	+2.39%

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.23	$51.71	$1.52	794,742.0	+1.78%
Nov, 2025	$53.01	$50.14	$2.87	843,784.0	+0.87%
Oct, 2025	$52.32	$50.28	$2.04	1,750,283.0	+2.72%
Sep, 2025	$50.55	$49.02	$1.53	2,717,967.0	+1.51%
Aug, 2025	$50.75	$47.53	$3.22	4,515,837.0	+1.85%
Jul, 2025	$49.68	$47.80	$1.88	1,984,944.0	+1.31%
Jun, 2025	$50.03	$47.14	$2.89	3,446,219.0	-2.83%
May, 2025	$50.78	$47.17	$3.61	3,112,122.0	+4.80%
Apr, 2025	$47.85	$41.40	$6.45	5,867,111.0	-0.48%
Mar, 2025	$50.33	$46.97	$3.36	5,831,382.0	-3.40%
Feb, 2025	$49.99	$46.27	$3.72	2,758,673.0	+4.40%
Jan, 2025	$47.61	$43.51	$4.10	2,968,903.0	+7.69%

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.15	$43.31	$1.84	2,201,682.0	+0.20%
Nov, 2024	$44.11	$42.45	$1.66	1,473,906.0	+0.38%
Oct, 2024	$44.98	$43.10	$1.88	2,622,914.0	-3.72%
Sep, 2024	$45.83	$42.34	$3.49	1,449,876.0	-0.18%
Aug, 2024	$45.09	$40.83	$4.26	2,835,850.0	+1.58%
Jul, 2024	$46.52	$43.92	$2.60	4,399,276.0	-2.06%
Jun, 2024	$48.05	$45.01	$3.04	6,525,602.0	-4.90%
May, 2024	$48.58	$46.00	$2.58	4,886,378.0	+2.13%
Apr, 2024	$48.75	$46.37	$2.38	4,360,267.0	-3.62%
Mar, 2024	$48.48	$46.23	$2.25	4,681,570.0	+4.27%
Feb, 2024	$46.49	$43.48	$3.01	4,921,414.0	+6.73%
Jan, 2024	$43.75	$41.53	$2.22	1,893,496.0	+1.28%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%