48.55
price up icon0.48%   0.23
after-market After Hours: 48.51 -0.04 -0.08%
loading

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History

The historical daily chart and data for Wisdomtree Europe Hedged Equity Fund stock (HEDJ), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $48.55.
  • Wisdomtree Europe Hedged Equity Fund all-time high stock price is $84.25, occurred on July 28, 2023.
  • The lowest Wisdomtree Europe Hedged Equity Fund stock price recorded was $37.38 on October 27, 2023. Since then, Wisdomtree Europe Hedged Equity Fund's stock price has risen over 29.88% to $48.55 now.
  • The 52-week high stock price for HEDJ is $50.78, representing a 4.59% increase from the current share price, occurred on May 21, 2025.
  • The 52-week low stock price for HEDJ is $40.83, indicating a -15.90% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Wisdomtree Europe Hedged Equity Fund (HEDJ) stock in the beginning of 2024 was $81.32. The stock closed the year at $69.96, a loss of over -13.97% for the year.
The table below shows more information about HEDJ historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $48.62 $48.44 $0.18 37,584.0 +0.48%
Jul 02, 2025 $48.43 $48.05 $0.38 345,630.0 +0.79%
Jul 01, 2025 $48.06 $47.80 $0.265 100,324.0 -0.37%
Jun 30, 2025 $48.26 $47.95 $0.3102 100,839.0 -0.27%
Jun 27, 2025 $48.35 $47.88 $0.4687 201,305.0 +1.66%
Jun 26, 2025 $47.50 $47.14 $0.36 191,469.0 +0.40%
Jun 25, 2025 $47.73 $47.25 $0.48 466,139.0 -3.17%
Jun 24, 2025 $48.88 $48.59 $0.294 242,522.0 +1.06%
Jun 23, 2025 $48.31 $47.67 $0.64 212,120.0 +0.56%
Jun 20, 2025 $48.35 $48.03 $0.3258 117,749.0 -0.72%
Jun 18, 2025 $48.59 $48.26 $0.33 143,115.0 +0.08%
Jun 17, 2025 $48.76 $48.33 $0.43 81,048.0 -1.39%
Jun 16, 2025 $49.23 $48.85 $0.38 61,815.0 +0.95%
Jun 13, 2025 $48.88 $48.47 $0.41 424,995.0 -1.76%
Jun 12, 2025 $49.52 $49.22 $0.305 385,320.0 -0.18%
Jun 11, 2025 $49.91 $49.46 $0.4547 88,511.0 -0.62%
Jun 10, 2025 $50.00 $49.78 $0.22 134,887.0 +0.00%
Jun 09, 2025 $50.00 $49.78 $0.22 54,722.0 -0.20%
Jun 06, 2025 $50.03 $49.87 $0.1579 85,017.0 +0.50%

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Europe Hedged Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEDJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Europe Hedged Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $48.62 $47.80 $0.825 521,122.0 +0.89%
Jun, 2025 $50.03 $47.14 $2.89 3,446,219.0 -2.83%
May, 2025 $50.78 $47.17 $3.61 3,112,122.0 +4.80%
Apr, 2025 $47.85 $41.40 $6.45 5,867,111.0 -0.48%
Mar, 2025 $50.33 $46.97 $3.36 5,831,382.0 -3.40%
Feb, 2025 $49.99 $46.27 $3.72 2,758,673.0 +4.40%
Jan, 2025 $47.61 $43.51 $4.10 2,968,903.0 +7.69%

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.15 $43.31 $1.84 2,201,682.0 +0.20%
Nov, 2024 $44.11 $42.45 $1.66 1,473,906.0 +0.38%
Oct, 2024 $44.98 $43.10 $1.88 2,622,914.0 -3.72%
Sep, 2024 $45.83 $42.34 $3.49 1,449,876.0 -0.18%
Aug, 2024 $45.09 $40.83 $4.26 2,835,850.0 +1.58%
Jul, 2024 $46.52 $43.92 $2.60 4,399,276.0 -2.06%
Jun, 2024 $48.05 $45.01 $3.04 6,525,602.0 -4.90%
May, 2024 $48.58 $46.00 $2.58 4,886,378.0 +2.13%
Apr, 2024 $48.75 $46.37 $2.38 4,360,267.0 -3.62%
Mar, 2024 $48.48 $46.23 $2.25 4,681,570.0 +4.27%
Feb, 2024 $46.49 $43.48 $3.01 4,921,414.0 +6.73%
Jan, 2024 $43.75 $41.53 $2.22 1,893,496.0 +1.28%

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.09 $41.45 $1.64 1,500,285.0 +3.43%
Nov, 2023 $41.47 $38.20 $3.27 1,099,336.0 +8.20%
Oct, 2023 $39.95 $37.38 $2.57 1,488,472.0 -3.06%
Sep, 2023 $41.00 $38.74 $2.26 1,294,941.0 -2.54%
Aug, 2023 $83.12 $39.46 $43.66 935,267.0 -51.61%
Jul, 2023 $84.25 $78.95 $5.30 562,477.0 +2.31%
Jun, 2023 $84.00 $78.82 $5.18 1,141,082.0 +1.99%
May, 2023 $83.69 $79.82 $3.87 890,688.0 -2.68%
Apr, 2023 $83.93 $81.15 $2.78 944,520.0 +0.33%
Mar, 2023 $82.26 $76.84 $5.42 1,505,081.0 +2.52%
Feb, 2023 $81.12 $76.99 $4.13 1,594,079.0 +3.71%
Jan, 2023 $77.32 $71.65 $5.67 934,534.0 +10.52%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):