Wisdomtree Europe Hedged Equity Fund (HEDJ)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History

The historical daily chart and data for Wisdomtree Europe Hedged Equity Fund stock (HEDJ), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $56.17.

Wisdomtree Europe Hedged Equity Fund all-time high stock price is $84.25, occurred on July 28, 2023.
The lowest Wisdomtree Europe Hedged Equity Fund stock price recorded was $37.38 on October 27, 2023. Since then, Wisdomtree Europe Hedged Equity Fund's stock price has risen over 50.27% to $56.17 now.
The 52-week high stock price for HEDJ is $58.50, representing a 4.15% increase from the current share price, occurred on August 11, 2026.
The 52-week low stock price for HEDJ is $49.82, indicating a -11.30% decrease from the current share price, occurred on March 20, 2026.
The closing price of Wisdomtree Europe Hedged Equity Fund (HEDJ) stock in the beginning of 2025 was $81.32. The stock closed the year at $69.96, a loss of over -13.97% for the year.

The table below shows more information about HEDJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$56.30	$55.83	$0.47	14,750.0	-0.18%
Sep 24, 2026	$56.28	$55.84	$0.4373	10,256.0	+0.36%
Sep 23, 2026	$56.32	$55.87	$0.4496	44,654.0	-1.18%
Sep 22, 2026	$56.80	$56.29	$0.51	26,046.0	+0.67%
Sep 21, 2026	$56.36	$55.97	$0.3868	11,169.0	+1.64%
Sep 18, 2026	$55.60	$55.35	$0.25	15,464.0	-1.32%
Sep 17, 2026	$56.46	$56.05	$0.41	23,017.0	+0.77%
Sep 16, 2026	$56.01	$55.63	$0.38	26,892.0	+0.20%
Sep 15, 2026	$55.74	$55.46	$0.28	24,952.0	-0.32%
Sep 14, 2026	$56.17	$55.53	$0.64	33,967.0	-0.80%
Sep 11, 2026	$56.43	$56.10	$0.33	18,165.0	+0.83%
Sep 10, 2026	$56.08	$55.65	$0.43	16,869.0	-0.83%
Sep 09, 2026	$56.47	$56.13	$0.3349	47,464.0	-1.35%
Sep 08, 2026	$57.49	$57.04	$0.45	21,259.0	-0.09%
Sep 04, 2026	$57.43	$56.98	$0.45	128,044.0	-0.10%
Sep 03, 2026	$57.17	$56.76	$0.41	18,489.0	+0.44%
Sep 02, 2026	$57.03	$56.79	$0.24	25,401.0	+0.44%
Sep 01, 2026	$57.17	$56.66	$0.5112	21,409.0	-1.07%
Aug 31, 2026	$57.85	$57.16	$0.6891	15,874.0	-0.80%

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Europe Hedged Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEDJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Europe Hedged Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$57.49	$55.35	$2.14	543,017.0	-1.92%
Aug, 2026	$58.50	$56.00	$2.50	1,192,864.0	+0.54%
Jul, 2026	$57.49	$55.63	$1.86	1,320,872.0	-0.07%
Jun, 2026	$58.36	$55.77	$2.59	2,293,527.0	+0.87%
May, 2026	$57.37	$53.16	$4.21	2,477,622.0	+3.50%
Apr, 2026	$56.32	$51.97	$4.36	1,187,668.0	+4.40%
Mar, 2026	$55.35	$49.82	$5.53	912,640.0	-6.79%
Feb, 2026	$56.81	$54.06	$2.75	1,109,196.0	+3.24%
Jan, 2026	$55.39	$52.98	$2.41	982,130.0	+2.43%

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.23	$51.71	$1.52	794,742.0	+1.78%
Nov, 2025	$53.01	$50.14	$2.87	843,784.0	+0.87%
Oct, 2025	$52.32	$50.28	$2.04	1,750,283.0	+2.72%
Sep, 2025	$50.55	$49.02	$1.53	2,717,967.0	+1.51%
Aug, 2025	$50.75	$47.53	$3.22	4,515,837.0	+1.85%
Jul, 2025	$49.68	$47.80	$1.88	1,984,944.0	+1.31%
Jun, 2025	$50.03	$47.14	$2.89	3,446,219.0	-2.83%
May, 2025	$50.78	$47.17	$3.61	3,112,122.0	+4.80%
Apr, 2025	$47.85	$41.40	$6.45	5,867,111.0	-0.48%
Mar, 2025	$50.33	$46.97	$3.36	5,831,382.0	-3.40%
Feb, 2025	$49.99	$46.27	$3.72	2,758,673.0	+4.40%
Jan, 2025	$47.61	$43.51	$4.10	2,968,903.0	+7.69%

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.15	$43.31	$1.84	2,201,682.0	+0.20%
Nov, 2024	$44.11	$42.45	$1.66	1,473,906.0	+0.38%
Oct, 2024	$44.98	$43.10	$1.88	2,622,914.0	-3.72%
Sep, 2024	$45.83	$42.34	$3.49	1,449,876.0	-0.18%
Aug, 2024	$45.09	$40.83	$4.26	2,835,850.0	+1.58%
Jul, 2024	$46.52	$43.92	$2.60	4,399,276.0	-2.06%
Jun, 2024	$48.05	$45.01	$3.04	6,525,602.0	-4.90%
May, 2024	$48.58	$46.00	$2.58	4,886,378.0	+2.13%
Apr, 2024	$48.75	$46.37	$2.38	4,360,267.0	-3.62%
Mar, 2024	$48.48	$46.23	$2.25	4,681,570.0	+4.27%
Feb, 2024	$46.49	$43.48	$3.01	4,921,414.0	+6.73%
Jan, 2024	$43.75	$41.53	$2.22	1,893,496.0	+1.28%