Wisdomtree Europe Hedged Equity Fund (HEDJ)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History

The historical daily chart and data for Wisdomtree Europe Hedged Equity Fund stock (HEDJ), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $44.90.

Wisdomtree Europe Hedged Equity Fund all-time high stock price is $84.25, occurred on July 28, 2023.
The lowest Wisdomtree Europe Hedged Equity Fund stock price recorded was $37.38 on October 27, 2023. Since then, Wisdomtree Europe Hedged Equity Fund's stock price has risen over 20.12% to $44.90 now.
The 52-week high stock price for HEDJ is $48.75, representing a 8.57% increase from the current share price, occurred on April 01, 2024.
The 52-week low stock price for HEDJ is $37.38, indicating a -16.75% decrease from the current share price, occurred on October 27, 2023.
The closing price of Wisdomtree Europe Hedged Equity Fund (HEDJ) stock in the beginning of 2023 was $81.32. The stock closed the year at $69.96, a loss of over -13.97% for the year.

The table below shows more information about HEDJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$44.99	$44.67	$0.32	68,856.0	-1.31%
Sep 27, 2024	$45.83	$45.17	$0.66	41,986.0	+0.17%
Sep 26, 2024	$45.51	$45.04	$0.47	37,779.0	+2.71%
Sep 25, 2024	$44.32	$44.11	$0.21	55,068.0	-0.16%
Sep 24, 2024	$44.36	$44.17	$0.1881	31,231.0	+0.89%
Sep 23, 2024	$43.98	$43.75	$0.2299	71,845.0	+0.71%
Sep 20, 2024	$43.96	$43.50	$0.46	44,695.0	-1.65%
Sep 19, 2024	$44.59	$44.22	$0.3663	28,431.0	+1.65%
Sep 18, 2024	$43.87	$43.46	$0.4068	27,902.0	+0.23%
Sep 17, 2024	$43.87	$43.02	$0.8492	28,978.0	-0.25%
Sep 16, 2024	$43.62	$43.35	$0.265	53,293.0	+0.24%
Sep 13, 2024	$43.62	$43.35	$0.2703	284,267.0	+0.57%
Sep 12, 2024	$43.41	$42.88	$0.5278	69,301.0	+0.30%
Sep 11, 2024	$43.27	$42.56	$0.7099	182,535.0	+0.58%
Sep 10, 2024	$43.00	$42.34	$0.66	71,403.0	-1.02%
Sep 09, 2024	$43.44	$42.94	$0.5029	93,259.0	+1.52%
Sep 06, 2024	$43.71	$42.58	$1.13	64,356.0	-2.04%
Sep 05, 2024	$43.94	$43.51	$0.429	67,502.0	-0.46%
Sep 04, 2024	$44.08	$43.72	$0.3631	94,565.0	-0.86%

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Europe Hedged Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEDJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Europe Hedged Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$45.83	$42.34	$3.49	1,518,732.0	-0.18%
Aug, 2024	$45.09	$40.83	$4.26	2,835,850.0	+1.58%
Jul, 2024	$46.52	$43.92	$2.60	4,399,276.0	-2.06%
Jun, 2024	$48.05	$45.01	$3.04	6,525,602.0	-4.90%
May, 2024	$48.58	$46.00	$2.58	4,886,378.0	+2.13%
Apr, 2024	$48.75	$46.37	$2.38	4,360,267.0	-3.62%
Mar, 2024	$48.48	$46.23	$2.25	4,681,570.0	+4.27%
Feb, 2024	$46.49	$43.48	$3.01	4,921,414.0	+6.73%
Jan, 2024	$43.75	$41.53	$2.22	1,893,496.0	+1.28%

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$43.09	$41.45	$1.64	1,500,285.0	+3.43%
Nov, 2023	$41.47	$38.20	$3.27	1,099,336.0	+8.20%
Oct, 2023	$39.95	$37.38	$2.57	1,488,472.0	-3.06%
Sep, 2023	$41.00	$38.74	$2.26	1,294,941.0	-2.54%
Aug, 2023	$83.12	$39.46	$43.66	935,267.0	-51.61%
Jul, 2023	$84.25	$78.95	$5.30	562,477.0	+2.31%
Jun, 2023	$84.00	$78.82	$5.18	1,141,082.0	+1.99%
May, 2023	$83.69	$79.82	$3.87	890,688.0	-2.68%
Apr, 2023	$83.93	$81.15	$2.78	944,520.0	+0.33%
Mar, 2023	$82.26	$76.84	$5.42	1,505,081.0	+2.52%
Feb, 2023	$81.12	$76.99	$4.13	1,594,079.0	+3.71%
Jan, 2023	$77.32	$71.65	$5.67	934,534.0	+10.52%

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$74.14	$69.78	$4.36	936,586.0	-5.83%
Nov, 2022	$74.30	$65.86	$8.44	1,010,084.0	+9.43%
Oct, 2022	$68.42	$61.73	$6.69	1,014,051.0	+9.15%
Sep, 2022	$68.96	$61.71	$7.25	1,554,220.0	-6.01%
Aug, 2022	$71.83	$66.10	$5.73	2,337,246.0	-6.38%
Jul, 2022	$70.69	$64.01	$6.68	3,062,300.0	+7.86%
Jun, 2022	$75.34	$64.71	$10.63	1,929,494.0	-11.64%
May, 2022	$74.52	$69.04	$5.48	3,426,845.0	+2.06%
Apr, 2022	$76.08	$71.61	$4.47	1,329,582.0	-1.25%
Mar, 2022	$76.27	$65.82	$10.45	3,757,644.0	+0.75%
Feb, 2022	$78.98	$70.96	$8.02	1,609,585.0	-6.33%
Jan, 2022	$82.33	$74.79	$7.54	2,342,263.0	-2.72%