Wisdomtree Europe Hedged Equity Fund (HEDJ)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History

The historical daily chart and data for Wisdomtree Europe Hedged Equity Fund stock (HEDJ), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $56.71.

Wisdomtree Europe Hedged Equity Fund all-time high stock price is $84.25, occurred on July 28, 2023.
The lowest Wisdomtree Europe Hedged Equity Fund stock price recorded was $37.38 on October 27, 2023. Since then, Wisdomtree Europe Hedged Equity Fund's stock price has risen over 51.71% to $56.71 now.
The 52-week high stock price for HEDJ is $57.04, representing a 0.58% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for HEDJ is $47.14, indicating a -16.88% decrease from the current share price, occurred on June 26, 2025.
The closing price of Wisdomtree Europe Hedged Equity Fund (HEDJ) stock in the beginning of 2025 was $81.32. The stock closed the year at $69.96, a loss of over -13.97% for the year.

The table below shows more information about HEDJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$57.04	$56.54	$0.4999	171,995.0	+1.12%
May 22, 2026	$56.42	$55.99	$0.43	110,845.0	-0.34%
May 21, 2026	$56.55	$55.79	$0.755	155,221.0	+0.20%
May 20, 2026	$56.16	$55.22	$0.94	104,716.0	+2.22%
May 19, 2026	$55.22	$54.71	$0.51	30,967.0	-0.53%
May 18, 2026	$55.26	$54.80	$0.455	62,467.0	+0.86%
May 15, 2026	$54.99	$54.67	$0.32	123,209.0	-0.96%
May 14, 2026	$55.71	$55.23	$0.48	140,554.0	+0.09%
May 13, 2026	$55.24	$54.62	$0.62	36,688.0	+0.73%
May 12, 2026	$54.87	$54.46	$0.4094	51,124.0	-0.35%
May 11, 2026	$55.29	$54.97	$0.3233	56,038.0	-1.03%
May 08, 2026	$55.66	$55.27	$0.39	53,583.0	+0.85%
May 07, 2026	$55.96	$55.05	$0.91	31,642.0	-1.90%
May 06, 2026	$56.27	$55.84	$0.43	33,231.0	+2.87%
May 05, 2026	$54.81	$54.21	$0.60	335,123.0	+2.40%
May 04, 2026	$54.02	$53.16	$0.855	310,467.0	-2.07%
May 01, 2026	$54.79	$53.47	$1.32	179,573.0	-0.22%
Apr 30, 2026	$54.61	$53.41	$1.20	86,061.0	+2.19%
Apr 29, 2026	$54.01	$53.40	$0.61	25,749.0	-0.95%
Apr 28, 2026	$54.38	$53.88	$0.4972	108,711.0	-0.83%

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Europe Hedged Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEDJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Europe Hedged Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$57.04	$53.16	$3.88	2,159,438.0	+3.86%
Apr, 2026	$56.32	$51.97	$4.36	1,187,668.0	+4.40%
Mar, 2026	$55.35	$49.82	$5.53	912,640.0	-6.79%
Feb, 2026	$56.81	$54.06	$2.75	1,109,196.0	+3.24%
Jan, 2026	$55.39	$52.98	$2.41	982,130.0	+2.43%

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.23	$51.71	$1.52	794,742.0	+1.78%
Nov, 2025	$53.01	$50.14	$2.87	843,784.0	+0.87%
Oct, 2025	$52.32	$50.28	$2.04	1,750,283.0	+2.72%
Sep, 2025	$50.55	$49.02	$1.53	2,717,967.0	+1.51%
Aug, 2025	$50.75	$47.53	$3.22	4,515,837.0	+1.85%
Jul, 2025	$49.68	$47.80	$1.88	1,984,944.0	+1.31%
Jun, 2025	$50.03	$47.14	$2.89	3,446,219.0	-2.83%
May, 2025	$50.78	$47.17	$3.61	3,112,122.0	+4.80%
Apr, 2025	$47.85	$41.40	$6.45	5,867,111.0	-0.48%
Mar, 2025	$50.33	$46.97	$3.36	5,831,382.0	-3.40%
Feb, 2025	$49.99	$46.27	$3.72	2,758,673.0	+4.40%
Jan, 2025	$47.61	$43.51	$4.10	2,968,903.0	+7.69%

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.15	$43.31	$1.84	2,201,682.0	+0.20%
Nov, 2024	$44.11	$42.45	$1.66	1,473,906.0	+0.38%
Oct, 2024	$44.98	$43.10	$1.88	2,622,914.0	-3.72%
Sep, 2024	$45.83	$42.34	$3.49	1,449,876.0	-0.18%
Aug, 2024	$45.09	$40.83	$4.26	2,835,850.0	+1.58%
Jul, 2024	$46.52	$43.92	$2.60	4,399,276.0	-2.06%
Jun, 2024	$48.05	$45.01	$3.04	6,525,602.0	-4.90%
May, 2024	$48.58	$46.00	$2.58	4,886,378.0	+2.13%
Apr, 2024	$48.75	$46.37	$2.38	4,360,267.0	-3.62%
Mar, 2024	$48.48	$46.23	$2.25	4,681,570.0	+4.27%
Feb, 2024	$46.49	$43.48	$3.01	4,921,414.0	+6.73%
Jan, 2024	$43.75	$41.53	$2.22	1,893,496.0	+1.28%