Get the Stockscreener App
0.0331
1.19%
-0.0004
Global Helium Corp Com Stock (HECOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2025 | $0.0331 | $0.0323 | $0.000766 | 5,191.0 | -1.19% |
| Jul 18, 2025 | $0.0335 | $0.0321 | $0.0014 | 55,985.0 | -0.30% |
| Jul 17, 2025 | $0.0336 | $0.0286 | $0.005 | 268,967.0 | -5.70% |
| Jul 16, 2025 | $0.0367 | $0.0315 | $0.0052 | 246,424.0 | +20.45% |
| Jul 15, 2025 | $0.0296 | $0.0237 | $0.00588 | 10,412.0 | +3.07% |
| Jul 14, 2025 | $0.0287 | $0.0202 | $0.0085 | 5,166.0 | -4.65% |
| Jul 11, 2025 | $0.0301 | $0.0219 | $0.0082 | 70,610.0 | -1.63% |
| Jul 10, 2025 | $0.0333 | $0.029 | $0.0043 | 3,795.0 | +28.03% |
| Jul 09, 2025 | $0.0252 | $0.0219 | $0.00325 | 1,309.0 | +18.91% |
| Jul 08, 2025 | $0.0242 | $0.02 | $0.0042 | 66,315.0 | -31.63% |
| Jul 07, 2025 | $0.0294 | $0.0294 | $0.00 | 2,033.0 | -11.45% |
| Jul 03, 2025 | $0.0332 | $0.0332 | $0.00 | 10,000.0 | +19.00% |
| Jul 02, 2025 | $0.0315 | $0.0279 | $0.00358 | 6,887.0 | -15.07% |
| Jul 01, 2025 | $0.0398 | $0.0312 | $0.00861 | 31,228.0 | +17.74% |
| Jun 27, 2025 | $0.0306 | $0.0257 | $0.0049 | 36,125.0 | +3.95% |
| Jun 26, 2025 | $0.0268 | $0.0201 | $0.00674 | 1,992.0 | +33.53% |
| Jun 25, 2025 | $0.0201 | $0.0201 | $0.00 | 500.0 | -14.65% |
| Jun 24, 2025 | $0.0236 | $0.0236 | $0.00 | 178.0 | +17.16% |
Global Helium Corp Com Stock (HECOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Helium Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HECOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Helium Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Helium Corp Com Stock (HECOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0398 | $0.02 | $0.0198 | 784,322.0 | +18.64% |
| Jun, 2025 | $0.0306 | $0.0201 | $0.0105 | 473,151.0 | +21.30% |
| May, 2025 | $0.0316 | $0.0201 | $0.0115 | 89,100.0 | +3.60% |
| Apr, 2025 | $0.0399 | $0.0207 | $0.0192 | 742,260.0 | +11.00% |
| Mar, 2025 | $0.0297 | $0.0171 | $0.0126 | 453,654.0 | -5.21% |
| Feb, 2025 | $0.034 | $0.0172 | $0.0168 | 327,878.0 | -14.57% |
| Jan, 2025 | $0.041 | $0.0244 | $0.0166 | 546,095.0 | -1.20% |
Global Helium Corp Com Stock (HECOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0462 | $0.0263 | $0.0199 | 616,128.0 | -26.90% |
| Nov, 2024 | $0.0502 | $0.0312 | $0.019 | 388,476.0 | -19.12% |
| Oct, 2024 | $0.084 | $0.0366 | $0.0474 | 782,600.0 | -8.55% |
| Sep, 2024 | $0.0713 | $0.0398 | $0.0315 | 358,848.0 | -10.99% |
| Aug, 2024 | $0.0652 | $0.0406 | $0.0246 | 558,272.0 | +8.60% |
| Jul, 2024 | $0.079 | $0.05 | $0.029 | 504,982.0 | +0.60% |
| Jun, 2024 | $0.081 | $0.0501 | $0.0309 | 727,104.0 | -29.61% |
| May, 2024 | $0.086 | $0.065 | $0.021 | 225,308.0 | -12.58% |
| Apr, 2024 | $0.088 | $0.0671 | $0.0209 | 391,871.0 | +13.75% |
| Mar, 2024 | $0.1019 | $0.064 | $0.0379 | 686,325.0 | -20.00% |
| Feb, 2024 | $0.118 | $0.08 | $0.038 | 626,149.0 | -26.23% |
| Jan, 2024 | $0.1322 | $0.091 | $0.0412 | 365,422.0 | +10.24% |
Global Helium Corp Com Stock (HECOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.15 | $0.07 | $0.08 | 1,080,853.0 | -24.57% |
| Nov, 2023 | $0.185 | $0.1302 | $0.0548 | 291,450.0 | -9.20% |
| Oct, 2023 | $0.1876 | $0.129 | $0.0586 | 246,175.0 | +0.98% |
| Sep, 2023 | $0.20 | $0.0811 | $0.1189 | 839,013.0 | +45.45% |
| Aug, 2023 | $0.145 | $0.0651 | $0.0799 | 516,997.0 | -18.52% |
| Jul, 2023 | $0.1633 | $0.1149 | $0.0484 | 284,946.0 | -14.01% |
| Jun, 2023 | $0.20 | $0.1311 | $0.0689 | 556,674.0 | -2.12% |
| May, 2023 | $0.2138 | $0.155 | $0.0588 | 268,236.0 | -18.33% |
| Apr, 2023 | $0.2525 | $0.15 | $0.1025 | 795,435.0 | -10.03% |
| Mar, 2023 | $0.275 | $0.20 | $0.075 | 607,714.0 | -12.78% |
| Feb, 2023 | $0.33 | $0.2394 | $0.0906 | 690,707.0 | -15.06% |
| Jan, 2023 | $0.334 | $0.2341 | $0.0999 | 807,070.0 | +12.78% |
6.55%
5.71%
Cap:
|
Volume (24h):