Get the Stockscreener App
0.00
100.00%
-17.47
Turtle Beach Corp Stock (HEAR) Price History
The historical daily chart and data for Turtle Beach Corp stock (HEAR), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Turtle Beach Corp all-time high stock price is $65.44, occurred on February 03, 2014.
- The lowest Turtle Beach Corp stock price recorded was $0.00 on November 16, 2020. Since then, Turtle Beach Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for HEAR is $19.00, representing a increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for HEAR is $10.65, indicating a decrease from the current share price, occurred on March 13, 2024.
- The closing price of Turtle Beach Corp (HEAR) stock in the beginning of 2024 was $23.31. The stock closed the year at $7.17, a loss of over -69.24% for the year.
The table below shows more information about HEAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Turtle Beach Corp Stock (HEAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turtle Beach Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turtle Beach Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turtle Beach Corp Stock (HEAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2025 | $17.94 | $16.66 | $1.29 | 469,733.0 | +0.92% |
Turtle Beach Corp Stock (HEAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.00 | $15.68 | $3.32 | 3,755,749.0 | -1.27% |
| Nov, 2024 | $17.45 | $14.60 | $2.85 | 3,774,485.0 | +8.39% |
| Oct, 2024 | $17.80 | $14.51 | $3.29 | 3,570,363.0 | +4.11% |
| Sep, 2024 | $15.68 | $13.20 | $2.48 | 3,160,916.0 | -1.79% |
| Aug, 2024 | $16.17 | $12.10 | $4.07 | 4,498,720.0 | +7.95% |
| Jul, 2024 | $16.13 | $13.47 | $2.66 | 3,707,679.0 | +0.91% |
| Jun, 2024 | $16.98 | $13.85 | $3.13 | 4,654,018.0 | -13.51% |
| May, 2024 | $17.30 | $13.40 | $3.90 | 7,175,137.0 | +17.59% |
| Apr, 2024 | $18.45 | $13.78 | $4.67 | 7,158,172.0 | -18.21% |
| Mar, 2024 | $18.10 | $9.85 | $8.25 | 11,752,988.0 | +61.42% |
| Feb, 2024 | $13.09 | $10.29 | $2.80 | 2,920,770.0 | -6.07% |
| Jan, 2024 | $12.06 | $9.77 | $2.29 | 3,420,810.0 | +3.84% |
Turtle Beach Corp Stock (HEAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.86 | $10.51 | $1.35 | 5,267,642.0 | -3.18% |
| Nov, 2023 | $11.46 | $8.05 | $3.41 | 3,027,531.0 | +37.09% |
| Oct, 2023 | $9.41 | $7.97 | $1.44 | 1,972,560.0 | -9.09% |
| Sep, 2023 | $11.06 | $8.83 | $2.23 | 2,926,512.0 | -16.51% |
| Aug, 2023 | $12.44 | $10.50 | $1.94 | 3,756,725.0 | -3.38% |
| Jul, 2023 | $12.08 | $10.19 | $1.89 | 2,585,122.0 | -3.43% |
| Jun, 2023 | $12.11 | $10.61 | $1.50 | 3,908,194.0 | +2.37% |
| May, 2023 | $13.26 | $10.52 | $2.74 | 7,444,499.0 | +4.69% |
| Apr, 2023 | $11.84 | $9.55 | $2.29 | 6,907,657.0 | +8.48% |
| Mar, 2023 | $10.15 | $6.17 | $3.98 | 8,160,980.0 | +23.86% |
| Feb, 2023 | $9.93 | $7.61 | $2.32 | 3,462,993.0 | -14.84% |
| Jan, 2023 | $9.53 | $7.25 | $2.28 | 4,381,785.0 | +32.50% |
1.49%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):