Get the Stockscreener App
10.49
1.63%
0.1685
After Hours:
10.49
0.0015
+0.01%
Global X Healthtech Etf Stock (HEAL) Price History
The historical daily chart and data for Global X Healthtech Etf stock (HEAL), show that the latest closing stock price as of August 04, 2025, is $10.49.
- Global X Healthtech Etf all-time high stock price is $11.40, occurred on June 11, 2025.
- The lowest Global X Healthtech Etf stock price recorded was $8.16 on April 07, 2025. Since then, Global X Healthtech Etf's stock price has risen over 28.54% to $10.49 now.
- The 52-week high stock price for HEAL is $11.40, representing a 8.69% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for HEAL is $8.16, indicating a -22.20% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HEAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | $10.64 | $10.36 | $0.28 | 65,773.0 | +1.63% |
| Aug 01, 2025 | $10.40 | $10.20 | $0.20 | 27,865.0 | -0.99% |
| Jul 31, 2025 | $10.65 | $10.40 | $0.25 | 18,299.0 | -0.83% |
| Jul 30, 2025 | $10.64 | $10.50 | $0.14 | 9,102.0 | -0.51% |
| Jul 29, 2025 | $10.63 | $10.55 | $0.0804 | 10,776.0 | -0.53% |
| Jul 28, 2025 | $10.66 | $10.61 | $0.0516 | 10,357.0 | -0.04% |
| Jul 25, 2025 | $10.65 | $10.52 | $0.1299 | 2,805.0 | +0.13% |
| Jul 24, 2025 | $10.78 | $10.57 | $0.2123 | 12,033.0 | -1.55% |
| Jul 23, 2025 | $10.78 | $10.70 | $0.0787 | 9,580.0 | +2.59% |
| Jul 22, 2025 | $10.53 | $10.33 | $0.20 | 8,089.0 | +2.14% |
| Jul 21, 2025 | $10.38 | $10.27 | $0.11 | 20,946.0 | -0.22% |
| Jul 18, 2025 | $10.49 | $10.30 | $0.1869 | 15,386.0 | -1.27% |
| Jul 17, 2025 | $10.55 | $10.43 | $0.1179 | 26,551.0 | -0.19% |
| Jul 16, 2025 | $10.50 | $10.36 | $0.1386 | 45,499.0 | +0.77% |
| Jul 15, 2025 | $10.54 | $10.38 | $0.16 | 13,745.0 | -1.42% |
| Jul 14, 2025 | $10.53 | $10.34 | $0.19 | 8,352.0 | +1.94% |
| Jul 11, 2025 | $10.58 | $10.33 | $0.25 | 16,021.0 | -3.00% |
| Jul 10, 2025 | $10.72 | $10.61 | $0.111 | 15,820.0 | -0.09% |
| Jul 09, 2025 | $10.70 | $10.56 | $0.141 | 14,965.0 | +0.85% |
| Jul 08, 2025 | $10.66 | $10.28 | $0.38 | 12,196.0 | +0.09% |
Global X Healthtech Etf Stock (HEAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Healthtech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Healthtech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Healthtech Etf Stock (HEAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.64 | $10.20 | $0.44 | 159,411.0 | +0.63% |
| Jul, 2025 | $10.85 | $10.18 | $0.67 | 563,667.0 | -4.46% |
| Jun, 2025 | $11.40 | $9.97 | $1.43 | 691,282.0 | +4.30% |
| May, 2025 | $10.80 | $9.21 | $1.59 | 373,543.0 | +8.39% |
| Apr, 2025 | $9.69 | $8.16 | $1.53 | 167,250.0 | +0.00% |
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):