Get the Stockscreener App
29.25
0.22%
0.065
After Hours:
29.32
0.075
+0.26%
Global X Healthtech Etf Stock (HEAL) Price History
The historical daily chart and data for Global X Healthtech Etf stock (HEAL), show that the latest closing stock price as of August 14, 2026, is $29.25.
- Global X Healthtech Etf all-time high stock price is $34.20, occurred on June 11, 2025.
- The lowest Global X Healthtech Etf stock price recorded was $8.16 on April 07, 2025. Since then, Global X Healthtech Etf's stock price has risen over 258.39% to $29.25 now.
- The 52-week high stock price for HEAL is $33.59, representing a 14.86% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for HEAL is $23.00, indicating a -21.35% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about HEAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $29.42 | $29.25 | $0.175 | 2,592.0 | +0.22% |
| Aug 13, 2026 | $29.39 | $28.97 | $0.42 | 2,830.0 | +0.86% |
| Aug 12, 2026 | $28.93 | $28.56 | $0.37 | 824.0 | +0.10% |
| Aug 11, 2026 | $29.23 | $28.87 | $0.3599 | 4,843.0 | -0.12% |
| Aug 10, 2026 | $29.05 | $28.45 | $0.60 | 4,015.0 | +1.22% |
| Aug 07, 2026 | $28.59 | $28.07 | $0.5171 | 11,326.0 | +4.24% |
| Aug 06, 2026 | $27.74 | $27.33 | $0.41 | 3,141.0 | -1.53% |
| Aug 05, 2026 | $28.15 | $27.62 | $0.53 | 2,800.0 | -0.71% |
| Aug 04, 2026 | $28.16 | $27.80 | $0.3649 | 22,608.0 | +1.26% |
| Aug 03, 2026 | $27.80 | $27.38 | $0.42 | 12,735.0 | +2.94% |
| Jul 31, 2026 | $26.99 | $26.63 | $0.36 | 4,232.0 | +0.07% |
| Jul 30, 2026 | $27.12 | $26.65 | $0.47 | 3,889.0 | -0.99% |
| Jul 29, 2026 | $27.52 | $27.16 | $0.357 | 10,172.0 | -0.06% |
| Jul 28, 2026 | $27.18 | $26.69 | $0.485 | 5,898.0 | +2.78% |
| Jul 27, 2026 | $26.76 | $26.44 | $0.32 | 15,819.0 | +0.49% |
| Jul 24, 2026 | $26.55 | $26.31 | $0.2399 | 1,900.0 | -0.32% |
| Jul 23, 2026 | $26.46 | $26.26 | $0.2009 | 4,842.0 | -0.68% |
| Jul 22, 2026 | $27.03 | $26.40 | $0.63 | 12,889.0 | -2.62% |
| Jul 21, 2026 | $27.62 | $27.11 | $0.51 | 24,175.0 | -0.52% |
| Jul 20, 2026 | $27.54 | $27.20 | $0.34 | 7,392.0 | -0.03% |
| Jul 17, 2026 | $27.83 | $27.34 | $0.4823 | 7,139.0 | -2.49% |
| Jul 16, 2026 | $28.77 | $28.14 | $0.63 | 9,615.0 | -0.71% |
Global X Healthtech Etf Stock (HEAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Healthtech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Healthtech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Healthtech Etf Stock (HEAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $29.42 | $27.33 | $2.09 | 70,306.0 | +8.69% |
| Jul, 2026 | $29.73 | $26.26 | $3.47 | 180,632.0 | -2.47% |
| Jun, 2026 | $28.13 | $24.40 | $3.73 | 181,457.0 | +10.21% |
| May, 2026 | $25.60 | $24.00 | $1.60 | 144,707.0 | -0.79% |
| Apr, 2026 | $26.77 | $23.62 | $3.15 | 165,047.0 | +5.91% |
| Mar, 2026 | $26.77 | $23.00 | $3.77 | 305,472.0 | -10.48% |
| Feb, 2026 | $28.90 | $25.16 | $3.74 | 340,773.0 | -6.46% |
| Jan, 2026 | $31.60 | $28.30 | $3.30 | 212,299.0 | -2.60% |
Global X Healthtech Etf Stock (HEAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.61 | $29.44 | $2.17 | 235,819.0 | -6.77% |
| Nov, 2025 | $32.00 | $28.87 | $3.13 | 112,096.0 | +0.03% |
| Oct, 2025 | $33.59 | $31.23 | $2.36 | 154,232.0 | -0.68% |
| Sep, 2025 | $32.82 | $30.69 | $2.13 | 113,722.0 | +1.36% |
| Aug, 2025 | $32.07 | $29.76 | $2.31 | 95,388.3 | +0.83% |
| Jul, 2025 | $32.55 | $30.54 | $2.01 | 187,889.0 | -4.46% |
| Jun, 2025 | $34.20 | $29.91 | $4.29 | 230,427.3 | +4.30% |
| May, 2025 | $32.40 | $27.63 | $4.77 | 124,514.3 | +8.39% |
| Apr, 2025 | $29.07 | $24.48 | $4.59 | 55,750.0 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):