Get the Stockscreener App
32.63
0.53%
0.1711
Global X Healthtech Etf Stock (HEAL) Price History
The historical daily chart and data for Global X Healthtech Etf stock (HEAL), show that the latest closing stock price as of September 19, 2025, is $32.63.
- Global X Healthtech Etf all-time high stock price is $34.20, occurred on June 11, 2025.
- The lowest Global X Healthtech Etf stock price recorded was $8.16 on April 07, 2025. Since then, Global X Healthtech Etf's stock price has risen over 299.88% to $32.63 now.
- The 52-week high stock price for HEAL is $34.20, representing a 4.81% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for HEAL is $24.48, indicating a -24.98% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HEAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $32.62 | $32.46 | $0.16 | 867.0 | +0.40% |
| Sep 18, 2025 | $32.46 | $32.19 | $0.2689 | 1,884.0 | +1.66% |
| Sep 17, 2025 | $32.30 | $31.77 | $0.53 | 5,183.0 | -0.55% |
| Sep 16, 2025 | $32.18 | $31.96 | $0.22 | 2,944.0 | -0.68% |
| Sep 15, 2025 | $32.50 | $32.29 | $0.21 | 3,158.0 | -0.05% |
| Sep 12, 2025 | $32.37 | $32.24 | $0.13 | 1,798.0 | -0.95% |
| Sep 11, 2025 | $32.78 | $31.39 | $1.39 | 5,885.0 | +2.50% |
| Sep 10, 2025 | $32.70 | $31.86 | $0.845 | 3,840.0 | -2.21% |
| Sep 09, 2025 | $32.60 | $32.33 | $0.27 | 1,908.0 | +0.70% |
| Sep 08, 2025 | $32.57 | $32.27 | $0.3028 | 4,865.0 | +1.09% |
| Sep 05, 2025 | $32.14 | $31.74 | $0.40 | 4,444.0 | +0.84% |
| Sep 04, 2025 | $31.73 | $31.23 | $0.5038 | 5,708.0 | +1.31% |
| Sep 03, 2025 | $31.39 | $30.87 | $0.52 | 12,427.0 | +0.14% |
| Sep 02, 2025 | $31.50 | $30.69 | $0.81 | 27,990.0 | -0.79% |
| Aug 29, 2025 | $31.65 | $31.35 | $0.2997 | 2,431.7 | -0.24% |
| Aug 28, 2025 | $31.77 | $31.50 | $0.27 | 2,717.7 | -0.38% |
| Aug 27, 2025 | $31.89 | $31.41 | $0.48 | 4,711.0 | +0.57% |
| Aug 26, 2025 | $31.65 | $31.38 | $0.2697 | 2,555.7 | +0.00% |
| Aug 25, 2025 | $32.04 | $31.50 | $0.54 | 7,343.0 | -1.45% |
| Aug 22, 2025 | $32.07 | $31.62 | $0.45 | 2,365.7 | +2.25% |
| Aug 21, 2025 | $31.44 | $31.08 | $0.36 | 1,138.0 | +0.10% |
| Aug 20, 2025 | $31.29 | $30.81 | $0.48 | 1,027.3 | -0.10% |
Global X Healthtech Etf Stock (HEAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Healthtech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Healthtech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Healthtech Etf Stock (HEAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $32.78 | $30.69 | $2.09 | 82,901.0 | +3.36% |
| Aug, 2025 | $32.07 | $29.76 | $2.31 | 95,388.3 | +0.83% |
| Jul, 2025 | $32.55 | $30.54 | $2.01 | 187,889.0 | -4.46% |
| Jun, 2025 | $34.20 | $29.91 | $4.29 | 230,427.3 | +4.30% |
| May, 2025 | $32.40 | $27.63 | $4.77 | 124,514.3 | +8.39% |
| Apr, 2025 | $29.07 | $24.48 | $4.59 | 55,750.0 | +0.00% |
0.22%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):