Get the Stockscreener App
10.51
0.05%
-0.005
Global X Healthtech Etf Stock (HEAL) Price History
The historical daily chart and data for Global X Healthtech Etf stock (HEAL), show that the latest closing stock price as of August 27, 2025, is $10.51.
- Global X Healthtech Etf all-time high stock price is $11.40, occurred on June 11, 2025.
- The lowest Global X Healthtech Etf stock price recorded was $8.16 on April 07, 2025. Since then, Global X Healthtech Etf's stock price has risen over 28.80% to $10.51 now.
- The 52-week high stock price for HEAL is $11.40, representing a 8.47% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for HEAL is $8.16, indicating a -22.36% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HEAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $10.49 | $10.47 | $0.02 | 2,373.0 | -0.24% |
| Aug 26, 2025 | $10.55 | $10.46 | $0.0899 | 7,667.0 | +0.00% |
| Aug 25, 2025 | $10.68 | $10.50 | $0.18 | 22,029.0 | -1.45% |
| Aug 22, 2025 | $10.69 | $10.54 | $0.15 | 7,097.0 | +2.25% |
| Aug 21, 2025 | $10.48 | $10.36 | $0.12 | 3,414.0 | +0.10% |
| Aug 20, 2025 | $10.43 | $10.27 | $0.16 | 3,082.0 | -0.10% |
| Aug 19, 2025 | $10.59 | $10.39 | $0.20 | 18,923.0 | -1.32% |
| Aug 18, 2025 | $10.62 | $10.43 | $0.1889 | 3,310.0 | +1.00% |
| Aug 15, 2025 | $10.53 | $10.35 | $0.1788 | 7,802.0 | +1.21% |
| Aug 14, 2025 | $10.39 | $10.26 | $0.1288 | 5,817.0 | -0.96% |
| Aug 13, 2025 | $10.46 | $10.24 | $0.219 | 12,500.0 | +2.08% |
| Aug 12, 2025 | $10.27 | $10.11 | $0.1594 | 9,674.0 | +0.96% |
| Aug 11, 2025 | $10.20 | $10.10 | $0.099 | 20,921.0 | -0.10% |
| Aug 08, 2025 | $10.18 | $10.07 | $0.108 | 8,895.0 | +1.50% |
| Aug 07, 2025 | $10.05 | $9.92 | $0.13 | 6,487.0 | +0.15% |
| Aug 06, 2025 | $10.12 | $9.92 | $0.1995 | 12,652.0 | -2.06% |
| Aug 05, 2025 | $10.32 | $10.17 | $0.15 | 12,676.0 | -2.85% |
| Aug 04, 2025 | $10.64 | $10.36 | $0.28 | 65,773.0 | +1.63% |
| Aug 01, 2025 | $10.40 | $10.20 | $0.20 | 27,865.0 | -0.99% |
| Jul 31, 2025 | $10.65 | $10.40 | $0.25 | 18,299.0 | -0.83% |
| Jul 30, 2025 | $10.64 | $10.50 | $0.14 | 9,102.0 | -0.51% |
| Jul 29, 2025 | $10.63 | $10.55 | $0.0804 | 10,776.0 | -0.53% |
Global X Healthtech Etf Stock (HEAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Healthtech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Healthtech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Healthtech Etf Stock (HEAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.69 | $9.92 | $0.77 | 258,957.0 | +0.64% |
| Jul, 2025 | $10.85 | $10.18 | $0.67 | 563,667.0 | -4.46% |
| Jun, 2025 | $11.40 | $9.97 | $1.43 | 691,282.0 | +4.30% |
| May, 2025 | $10.80 | $9.21 | $1.59 | 373,543.0 | +8.39% |
| Apr, 2025 | $9.69 | $8.16 | $1.53 | 167,250.0 | +0.00% |
0.24%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):