Global X Healthtech Etf (HEAL)

Overview News Price History Discussions Forecast

Global X Healthtech Etf Stock (HEAL) Price History

The historical daily chart and data for Global X Healthtech Etf stock (HEAL), show that the latest closing stock price as of May 07, 2026, is $25.41.

Global X Healthtech Etf all-time high stock price is $34.20, occurred on June 11, 2025.
The lowest Global X Healthtech Etf stock price recorded was $8.16 on April 07, 2025. Since then, Global X Healthtech Etf's stock price has risen over 211.46% to $25.41 now.
The 52-week high stock price for HEAL is $34.20, representing a 34.57% increase from the current share price, occurred on June 11, 2025.
The 52-week low stock price for HEAL is $23.00, indicating a -9.50% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about HEAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$25.30	$24.91	$0.39	2,490.0	+0.98%
May 06, 2026	$25.13	$24.86	$0.27	10,961.0	-0.24%
May 05, 2026	$25.30	$24.88	$0.42	14,081.0	-0.81%
May 04, 2026	$25.60	$25.25	$0.35	10,773.0	-0.05%
May 01, 2026	$25.40	$25.17	$0.2299	2,780.0	+0.39%
Apr 30, 2026	$25.25	$24.76	$0.4878	7,692.0	+2.08%
Apr 29, 2026	$25.26	$24.59	$0.675	1,934.0	-2.83%
Apr 28, 2026	$25.83	$25.43	$0.4045	1,771.0	-0.82%
Apr 27, 2026	$25.97	$25.58	$0.39	14,426.0	+0.51%
Apr 24, 2026	$25.60	$25.34	$0.2599	7,939.0	+0.37%
Apr 23, 2026	$25.83	$25.18	$0.645	10,972.0	-2.29%
Apr 22, 2026	$26.30	$25.91	$0.3901	10,443.0	-0.02%
Apr 21, 2026	$26.67	$26.00	$0.675	11,124.0	-1.18%
Apr 20, 2026	$26.45	$26.20	$0.25	17,238.0	-0.28%
Apr 17, 2026	$26.77	$26.06	$0.71	13,247.0	+2.34%
Apr 16, 2026	$25.93	$25.73	$0.205	8,211.0	+0.25%
Apr 15, 2026	$25.74	$25.17	$0.57	8,884.0	+2.49%
Apr 14, 2026	$25.28	$24.83	$0.45	3,562.0	+1.74%
Apr 13, 2026	$24.68	$24.00	$0.685	3,127.0	+2.43%
Apr 10, 2026	$24.35	$24.10	$0.25	13,097.0	-0.97%
Apr 09, 2026	$24.48	$24.26	$0.22	1,740.0	-1.24%
Apr 08, 2026	$25.17	$24.53	$0.64	4,585.0	+1.98%
Apr 07, 2026	$24.24	$24.05	$0.192	2,939.0	+0.67%

Global X Healthtech Etf Stock (HEAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Healthtech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Healthtech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Healthtech Etf Stock (HEAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$25.60	$24.86	$0.74	41,085.0	+0.26%
Apr, 2026	$26.77	$23.62	$3.15	165,047.0	+5.91%
Mar, 2026	$26.77	$23.00	$3.77	305,472.0	-10.48%
Feb, 2026	$28.90	$25.16	$3.74	340,773.0	-6.46%
Jan, 2026	$31.60	$28.30	$3.30	212,299.0	-2.60%

Global X Healthtech Etf Stock (HEAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.61	$29.44	$2.17	235,819.0	-6.77%
Nov, 2025	$32.00	$28.87	$3.13	112,096.0	+0.03%
Oct, 2025	$33.59	$31.23	$2.36	154,232.0	-0.68%
Sep, 2025	$32.82	$30.69	$2.13	113,722.0	+1.36%
Aug, 2025	$32.07	$29.76	$2.31	95,388.3	+0.83%
Jul, 2025	$32.55	$30.54	$2.01	187,889.0	-4.46%
Jun, 2025	$34.20	$29.91	$4.29	230,427.3	+4.30%
May, 2025	$32.40	$27.63	$4.77	124,514.3	+8.39%
Apr, 2025	$29.07	$24.48	$4.59	55,750.0	+0.00%