Get the Stockscreener App
28.48
1.90%
-0.525
After Hours:
28.56
0.08
+0.28%
Global X Healthtech Etf Stock (HEAL) Price History
The historical daily chart and data for Global X Healthtech Etf stock (HEAL), show that the latest closing stock price as of September 09, 2026, is $28.48.
- Global X Healthtech Etf all-time high stock price is $34.20, occurred on June 11, 2025.
- The lowest Global X Healthtech Etf stock price recorded was $8.16 on April 07, 2025. Since then, Global X Healthtech Etf's stock price has risen over 249.02% to $28.48 now.
- The 52-week high stock price for HEAL is $33.59, representing a 17.94% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for HEAL is $23.00, indicating a -19.24% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about HEAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $28.55 | $28.31 | $0.24 | 3,748.0 | -1.81% |
| Sep 08, 2026 | $29.36 | $28.47 | $0.89 | 5,360.0 | -2.06% |
| Sep 04, 2026 | $29.70 | $29.42 | $0.2847 | 6,453.0 | -0.05% |
| Sep 03, 2026 | $29.67 | $29.39 | $0.2825 | 4,698.0 | +0.22% |
| Sep 02, 2026 | $29.68 | $29.41 | $0.27 | 2,229.0 | +0.41% |
| Sep 01, 2026 | $29.66 | $29.45 | $0.22 | 1,664.0 | -0.57% |
| Aug 31, 2026 | $29.61 | $29.46 | $0.1544 | 1,593.0 | -0.34% |
| Aug 28, 2026 | $30.03 | $29.63 | $0.40 | 2,483.0 | -1.03% |
| Aug 27, 2026 | $30.30 | $29.64 | $0.658 | 4,996.0 | +1.08% |
| Aug 26, 2026 | $29.89 | $29.65 | $0.2366 | 3,647.0 | -0.74% |
| Aug 25, 2026 | $30.15 | $29.79 | $0.36 | 5,344.0 | -0.03% |
| Aug 24, 2026 | $30.40 | $29.81 | $0.5866 | 4,848.0 | -1.90% |
| Aug 21, 2026 | $30.52 | $29.92 | $0.595 | 6,597.0 | +1.21% |
| Aug 20, 2026 | $30.48 | $30.00 | $0.48 | 4,589.0 | +0.72% |
| Aug 19, 2026 | $30.00 | $29.52 | $0.48 | 36,834.0 | +2.99% |
| Aug 18, 2026 | $29.48 | $28.97 | $0.51 | 51,688.0 | +0.64% |
| Aug 17, 2026 | $29.18 | $28.80 | $0.375 | 4,900.0 | -1.25% |
| Aug 14, 2026 | $29.42 | $29.25 | $0.175 | 2,592.0 | +0.22% |
| Aug 13, 2026 | $29.39 | $28.97 | $0.42 | 2,830.0 | +0.86% |
| Aug 12, 2026 | $28.93 | $28.56 | $0.37 | 824.0 | +0.10% |
| Aug 11, 2026 | $29.23 | $28.87 | $0.3599 | 4,843.0 | -0.12% |
Global X Healthtech Etf Stock (HEAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Healthtech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Healthtech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Healthtech Etf Stock (HEAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $29.70 | $28.31 | $1.39 | 24,152.0 | -3.83% |
| Aug, 2026 | $30.52 | $27.33 | $3.19 | 195,233.0 | +10.06% |
| Jul, 2026 | $29.73 | $26.26 | $3.47 | 180,632.0 | -2.47% |
| Jun, 2026 | $28.13 | $24.40 | $3.73 | 181,457.0 | +10.21% |
| May, 2026 | $25.60 | $24.00 | $1.60 | 144,707.0 | -0.79% |
| Apr, 2026 | $26.77 | $23.62 | $3.15 | 165,047.0 | +5.91% |
| Mar, 2026 | $26.77 | $23.00 | $3.77 | 305,472.0 | -10.48% |
| Feb, 2026 | $28.90 | $25.16 | $3.74 | 340,773.0 | -6.46% |
| Jan, 2026 | $31.60 | $28.30 | $3.30 | 212,299.0 | -2.60% |
Global X Healthtech Etf Stock (HEAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.61 | $29.44 | $2.17 | 235,819.0 | -6.77% |
| Nov, 2025 | $32.00 | $28.87 | $3.13 | 112,096.0 | +0.03% |
| Oct, 2025 | $33.59 | $31.23 | $2.36 | 154,232.0 | -0.68% |
| Sep, 2025 | $32.82 | $30.69 | $2.13 | 113,722.0 | +1.36% |
| Aug, 2025 | $32.07 | $29.76 | $2.31 | 95,388.3 | +0.83% |
| Jul, 2025 | $32.55 | $30.54 | $2.01 | 187,889.0 | -4.46% |
| Jun, 2025 | $34.20 | $29.91 | $4.29 | 230,427.3 | +4.30% |
| May, 2025 | $32.40 | $27.63 | $4.77 | 124,514.3 | +8.39% |
| Apr, 2025 | $29.07 | $24.48 | $4.59 | 55,750.0 | +0.00% |
0.46%
7.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):