Get the Stockscreener App
29.79
0.70%
-0.2106
After Hours:
29.79
0.005
+0.02%
Global X Healthtech Etf Stock (HEAL) Price History
The historical daily chart and data for Global X Healthtech Etf stock (HEAL), show that the latest closing stock price as of December 17, 2025, is $29.79.
- Global X Healthtech Etf all-time high stock price is $34.20, occurred on June 11, 2025.
- The lowest Global X Healthtech Etf stock price recorded was $8.16 on April 07, 2025. Since then, Global X Healthtech Etf's stock price has risen over 265.01% to $29.79 now.
- The 52-week high stock price for HEAL is $34.20, representing a 14.82% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for HEAL is $24.48, indicating a -17.81% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HEAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $30.26 | $29.70 | $0.56 | 5,321.0 | -0.70% |
| Dec 16, 2025 | $30.09 | $29.86 | $0.2287 | 102,742.0 | -0.48% |
| Dec 15, 2025 | $30.64 | $30.14 | $0.50 | 4,580.0 | -0.84% |
| Dec 12, 2025 | $30.68 | $30.30 | $0.38 | 3,671.0 | -1.02% |
| Dec 11, 2025 | $30.71 | $30.34 | $0.37 | 4,152.0 | +0.13% |
| Dec 10, 2025 | $30.79 | $30.45 | $0.3413 | 5,608.0 | +0.08% |
| Dec 09, 2025 | $30.98 | $30.64 | $0.331 | 4,003.0 | -1.32% |
| Dec 08, 2025 | $31.23 | $30.99 | $0.24 | 2,009.0 | -0.54% |
| Dec 05, 2025 | $31.61 | $31.15 | $0.46 | 35,164.0 | -0.46% |
| Dec 04, 2025 | $31.46 | $30.88 | $0.5799 | 2,262.0 | +0.51% |
| Dec 03, 2025 | $31.32 | $31.10 | $0.22 | 6,529.0 | +0.74% |
| Dec 02, 2025 | $31.28 | $30.98 | $0.30 | 2,588.0 | -0.97% |
| Dec 01, 2025 | $31.50 | $31.19 | $0.31 | 3,439.0 | -1.46% |
| Nov 28, 2025 | $31.75 | $31.60 | $0.1535 | 1,051.0 | -0.42% |
| Nov 26, 2025 | $32.00 | $31.78 | $0.2199 | 2,115.0 | +0.63% |
| Nov 25, 2025 | $31.83 | $31.14 | $0.69 | 14,284.0 | +2.03% |
| Nov 24, 2025 | $31.08 | $30.51 | $0.57 | 4,606.0 | +3.34% |
| Nov 21, 2025 | $30.23 | $28.94 | $1.29 | 4,386.0 | +4.00% |
| Nov 20, 2025 | $29.96 | $28.90 | $1.06 | 4,825.0 | -2.17% |
| Nov 19, 2025 | $29.54 | $29.25 | $0.285 | 14,355.0 | +0.19% |
| Nov 18, 2025 | $29.57 | $28.87 | $0.705 | 4,774.0 | +0.82% |
Global X Healthtech Etf Stock (HEAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Healthtech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Healthtech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Healthtech Etf Stock (HEAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.61 | $29.70 | $1.91 | 187,389.0 | -6.19% |
| Nov, 2025 | $32.00 | $28.87 | $3.13 | 112,096.0 | +0.03% |
| Oct, 2025 | $33.59 | $31.23 | $2.36 | 154,232.0 | -0.68% |
| Sep, 2025 | $32.82 | $30.69 | $2.13 | 113,722.0 | +1.36% |
| Aug, 2025 | $32.07 | $29.76 | $2.31 | 95,388.3 | +0.83% |
| Jul, 2025 | $32.55 | $30.54 | $2.01 | 187,889.0 | -4.46% |
| Jun, 2025 | $34.20 | $29.91 | $4.29 | 230,427.3 | +4.30% |
| May, 2025 | $32.40 | $27.63 | $4.77 | 124,514.3 | +8.39% |
| Apr, 2025 | $29.07 | $24.48 | $4.59 | 55,750.0 | +0.00% |
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):