Get the Stockscreener App
31.68
4.18%
-1.3821
After Hours:
31.69
0.0071
+0.02%
Global X Healthtech Etf Stock (HEAL) Price History
The historical daily chart and data for Global X Healthtech Etf stock (HEAL), show that the latest closing stock price as of October 10, 2025, is $31.68.
- Global X Healthtech Etf all-time high stock price is $34.20, occurred on June 11, 2025.
- The lowest Global X Healthtech Etf stock price recorded was $8.16 on April 07, 2025. Since then, Global X Healthtech Etf's stock price has risen over 288.27% to $31.68 now.
- The 52-week high stock price for HEAL is $34.20, representing a 7.94% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for HEAL is $24.48, indicating a -22.73% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HEAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $33.04 | $31.68 | $1.36 | 9,537.0 | -4.18% |
| Oct 09, 2025 | $33.41 | $32.97 | $0.44 | 9,699.0 | -1.36% |
| Oct 08, 2025 | $33.59 | $32.81 | $0.78 | 13,267.0 | +2.04% |
| Oct 07, 2025 | $32.92 | $32.80 | $0.1199 | 8,722.0 | +0.09% |
| Oct 06, 2025 | $32.88 | $32.74 | $0.14 | 4,190.0 | -0.18% |
| Oct 03, 2025 | $33.33 | $32.53 | $0.80 | 11,626.0 | +1.43% |
| Oct 02, 2025 | $32.46 | $32.09 | $0.37 | 3,239.0 | +1.28% |
| Oct 01, 2025 | $32.02 | $31.87 | $0.15 | 14,639.0 | +0.15% |
| Sep 30, 2025 | $31.98 | $31.87 | $0.11 | 3,104.0 | +0.37% |
| Sep 29, 2025 | $31.96 | $31.83 | $0.13 | 1,086.0 | +0.41% |
| Sep 26, 2025 | $31.82 | $31.45 | $0.37 | 1,921.0 | +0.86% |
| Sep 25, 2025 | $31.44 | $31.02 | $0.4207 | 2,535.0 | -1.50% |
| Sep 24, 2025 | $32.25 | $31.80 | $0.45 | 3,049.0 | -1.19% |
| Sep 23, 2025 | $32.82 | $32.30 | $0.5139 | 13,427.0 | -0.68% |
| Sep 22, 2025 | $32.52 | $32.26 | $0.265 | 2,827.0 | +0.59% |
| Sep 19, 2025 | $32.62 | $32.34 | $0.285 | 3,739.0 | -0.38% |
| Sep 18, 2025 | $32.46 | $32.19 | $0.2689 | 1,884.0 | +1.66% |
| Sep 17, 2025 | $32.30 | $31.77 | $0.53 | 5,183.0 | -0.55% |
| Sep 16, 2025 | $32.18 | $31.96 | $0.22 | 2,944.0 | -0.68% |
| Sep 15, 2025 | $32.50 | $32.29 | $0.21 | 3,158.0 | -0.05% |
| Sep 12, 2025 | $32.37 | $32.24 | $0.13 | 1,798.0 | -0.95% |
| Sep 11, 2025 | $32.78 | $31.39 | $1.39 | 5,885.0 | +2.50% |
Global X Healthtech Etf Stock (HEAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Healthtech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Healthtech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Healthtech Etf Stock (HEAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $33.59 | $31.68 | $1.91 | 84,456.0 | -0.86% |
| Sep, 2025 | $32.82 | $30.69 | $2.13 | 113,722.0 | +1.36% |
| Aug, 2025 | $32.07 | $29.76 | $2.31 | 95,388.3 | +0.83% |
| Jul, 2025 | $32.55 | $30.54 | $2.01 | 187,889.0 | -4.46% |
| Jun, 2025 | $34.20 | $29.91 | $4.29 | 230,427.3 | +4.30% |
| May, 2025 | $32.40 | $27.63 | $4.77 | 124,514.3 | +8.39% |
| Apr, 2025 | $29.07 | $24.48 | $4.59 | 55,750.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):