Get the Stockscreener App
23.73
0.76%
-0.1829
Global X Healthtech Etf Stock (HEAL) Price History
The historical daily chart and data for Global X Healthtech Etf stock (HEAL), show that the latest closing stock price as of April 02, 2026, is $23.73.
- Global X Healthtech Etf all-time high stock price is $34.20, occurred on June 11, 2025.
- The lowest Global X Healthtech Etf stock price recorded was $8.16 on April 07, 2025. Since then, Global X Healthtech Etf's stock price has risen over 190.83% to $23.73 now.
- The 52-week high stock price for HEAL is $34.20, representing a 44.11% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for HEAL is $23.00, indicating a -3.08% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about HEAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $23.76 | $23.62 | $0.14 | 2,857.0 | -0.76% |
| Apr 01, 2026 | $24.10 | $23.82 | $0.28 | 6,098.0 | +0.38% |
| Mar 31, 2026 | $23.88 | $23.24 | $0.6431 | 2,888.0 | +2.83% |
| Mar 30, 2026 | $23.57 | $23.00 | $0.57 | 18,700.0 | -1.19% |
| Mar 27, 2026 | $24.13 | $23.45 | $0.6816 | 15,886.0 | -2.95% |
| Mar 26, 2026 | $24.60 | $24.02 | $0.581 | 22,069.0 | -1.11% |
| Mar 25, 2026 | $24.69 | $24.30 | $0.39 | 13,131.0 | +0.17% |
| Mar 24, 2026 | $24.60 | $24.11 | $0.49 | 26,446.0 | -1.04% |
| Mar 23, 2026 | $25.01 | $24.51 | $0.497 | 6,521.0 | +0.93% |
| Mar 20, 2026 | $24.79 | $24.32 | $0.465 | 7,854.0 | -2.10% |
| Mar 19, 2026 | $24.96 | $24.52 | $0.44 | 15,378.0 | +0.42% |
| Mar 18, 2026 | $25.11 | $24.76 | $0.35 | 9,966.0 | -1.86% |
| Mar 17, 2026 | $25.56 | $25.22 | $0.3359 | 9,992.0 | +1.04% |
| Mar 16, 2026 | $25.14 | $24.95 | $0.195 | 6,655.0 | +1.07% |
| Mar 13, 2026 | $25.04 | $24.51 | $0.53 | 17,294.0 | -0.16% |
| Mar 12, 2026 | $25.42 | $24.68 | $0.74 | 47,638.0 | -3.12% |
| Mar 11, 2026 | $25.66 | $25.46 | $0.196 | 8,951.0 | -0.12% |
| Mar 10, 2026 | $25.91 | $25.65 | $0.26 | 12,454.0 | -1.72% |
| Mar 09, 2026 | $26.12 | $25.45 | $0.67 | 7,410.0 | +1.89% |
Global X Healthtech Etf Stock (HEAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Healthtech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Healthtech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Healthtech Etf Stock (HEAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $24.10 | $23.62 | $0.48 | 11,812.0 | -0.39% |
| Mar, 2026 | $26.77 | $23.00 | $3.77 | 305,472.0 | -10.48% |
| Feb, 2026 | $28.90 | $25.16 | $3.74 | 340,773.0 | -6.46% |
| Jan, 2026 | $31.60 | $28.30 | $3.30 | 212,299.0 | -2.60% |
Global X Healthtech Etf Stock (HEAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.61 | $29.44 | $2.17 | 235,819.0 | -6.77% |
| Nov, 2025 | $32.00 | $28.87 | $3.13 | 112,096.0 | +0.03% |
| Oct, 2025 | $33.59 | $31.23 | $2.36 | 154,232.0 | -0.68% |
| Sep, 2025 | $32.82 | $30.69 | $2.13 | 113,722.0 | +1.36% |
| Aug, 2025 | $32.07 | $29.76 | $2.31 | 95,388.3 | +0.83% |
| Jul, 2025 | $32.55 | $30.54 | $2.01 | 187,889.0 | -4.46% |
| Jun, 2025 | $34.20 | $29.91 | $4.29 | 230,427.3 | +4.30% |
| May, 2025 | $32.40 | $27.63 | $4.77 | 124,514.3 | +8.39% |
| Apr, 2025 | $29.07 | $24.48 | $4.59 | 55,750.0 | +0.00% |
0.16%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):