Get the Stockscreener App
29.51
1.05%
-0.3129
Global X Healthtech Etf Stock (HEAL) Price History
The historical daily chart and data for Global X Healthtech Etf stock (HEAL), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $29.51.
- Global X Healthtech Etf all-time high stock price is $34.20, occurred on June 11, 2025.
- The lowest Global X Healthtech Etf stock price recorded was $23.00 on March 30, 2026. Since then, Global X Healthtech Etf's stock price has risen over 28.30% to $29.51 now.
- The 52-week high stock price for HEAL is $33.30, representing a 12.84% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for HEAL is $23.00, indicating a -22.06% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X Healthtech Etf (HEAL) stock in the beginning of 2025 was $27.18. The stock closed the year at $29.21, a gain of over 7.50% for the year.
The table below shows more information about HEAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $29.73 | $29.27 | $0.46 | 5,316.0 | -1.05% |
| Oct 13, 2026 | $30.03 | $29.65 | $0.38 | 4,781.0 | -0.38% |
| Oct 12, 2026 | $30.04 | $29.78 | $0.26 | 11,692.0 | +0.86% |
| Oct 09, 2026 | $29.76 | $29.09 | $0.6749 | 2,814.0 | +2.67% |
| Oct 08, 2026 | $28.91 | $28.70 | $0.2112 | 2,378.0 | -0.40% |
| Oct 07, 2026 | $29.27 | $29.03 | $0.2431 | 5,156.0 | -0.58% |
| Oct 06, 2026 | $30.12 | $29.20 | $0.9249 | 3,513.0 | -2.08% |
| Oct 05, 2026 | $29.81 | $28.75 | $1.06 | 2,928.0 | +3.22% |
| Oct 02, 2026 | $29.19 | $28.82 | $0.37 | 2,512.0 | -0.28% |
| Oct 01, 2026 | $29.25 | $28.96 | $0.2908 | 6,409.0 | -1.85% |
| Sep 30, 2026 | $29.70 | $29.33 | $0.3699 | 6,724.0 | +0.62% |
| Sep 29, 2026 | $29.33 | $29.06 | $0.2703 | 910.0 | -0.07% |
| Sep 28, 2026 | $29.40 | $29.30 | $0.0999 | 6,306.0 | +0.10% |
| Sep 25, 2026 | $29.48 | $28.96 | $0.52 | 2,665.0 | +1.14% |
| Sep 24, 2026 | $29.02 | $28.85 | $0.165 | 1,962.0 | -0.21% |
| Sep 23, 2026 | $29.43 | $29.05 | $0.385 | 6,366.0 | -1.73% |
| Sep 22, 2026 | $29.67 | $29.33 | $0.34 | 24,724.0 | -0.03% |
| Sep 21, 2026 | $29.64 | $29.47 | $0.17 | 2,429.0 | +0.22% |
| Sep 18, 2026 | $29.53 | $29.34 | $0.1886 | 16,594.0 | +0.18% |
| Sep 17, 2026 | $29.88 | $29.16 | $0.715 | 3,947.0 | +1.87% |
| Sep 16, 2026 | $29.17 | $28.91 | $0.2605 | 5,883.0 | -0.38% |
| Sep 15, 2026 | $29.20 | $28.79 | $0.414 | 22,761.0 | -0.45% |
Global X Healthtech Etf Stock (HEAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Healthtech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Healthtech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Healthtech Etf Stock (HEAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.12 | $28.70 | $1.42 | 47,499.0 | -0.01% |
| Sep, 2026 | $29.88 | $28.29 | $1.59 | 139,188.0 | -0.34% |
| Aug, 2026 | $30.52 | $27.33 | $3.19 | 195,233.0 | +10.06% |
| Jul, 2026 | $29.73 | $26.26 | $3.47 | 180,632.0 | -2.47% |
| Jun, 2026 | $28.13 | $24.40 | $3.73 | 181,457.0 | +10.21% |
| May, 2026 | $25.60 | $24.00 | $1.60 | 144,707.0 | -0.79% |
| Apr, 2026 | $26.77 | $23.62 | $3.15 | 165,047.0 | +5.91% |
| Mar, 2026 | $26.77 | $23.00 | $3.77 | 305,472.0 | -10.48% |
| Feb, 2026 | $28.90 | $25.16 | $3.74 | 340,773.0 | -6.46% |
| Jan, 2026 | $31.60 | $28.30 | $3.30 | 212,299.0 | -2.60% |
Global X Healthtech Etf Stock (HEAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.61 | $29.44 | $2.17 | 235,819.0 | -6.77% |
| Nov, 2025 | $32.00 | $28.87 | $3.13 | 112,096.0 | +0.03% |
| Oct, 2025 | $33.59 | $31.23 | $2.36 | 154,232.0 | -0.68% |
| Sep, 2025 | $32.82 | $30.69 | $2.13 | 113,722.0 | +1.36% |
| Aug, 2025 | $32.07 | $29.76 | $2.31 | 95,389.0 | +0.83% |
| Jul, 2025 | $32.55 | $30.54 | $2.01 | 187,886.0 | -4.46% |
| Jun, 2025 | $34.20 | $29.91 | $4.29 | 230,426.0 | +4.30% |
| May, 2025 | $32.40 | $27.63 | $4.77 | 124,515.0 | +8.39% |
| Apr, 2025 | $29.07 | $24.48 | $4.59 | 55,750.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):