Get the Stockscreener App
31.74
0.83%
-0.2657
After Hours:
31.74
Global X Healthtech Etf Stock (HEAL) Price History
The historical daily chart and data for Global X Healthtech Etf stock (HEAL), show that the latest closing stock price as of October 31, 2025, is $31.74.
- Global X Healthtech Etf all-time high stock price is $34.20, occurred on June 11, 2025.
- The lowest Global X Healthtech Etf stock price recorded was $8.16 on April 07, 2025. Since then, Global X Healthtech Etf's stock price has risen over 288.97% to $31.74 now.
- The 52-week high stock price for HEAL is $34.20, representing a 7.75% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for HEAL is $24.48, indicating a -22.87% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HEAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $31.93 | $31.69 | $0.24 | 1,771.0 | -0.83% |
| Oct 30, 2025 | $32.44 | $32.00 | $0.44 | 7,395.0 | -1.36% |
| Oct 29, 2025 | $33.03 | $32.24 | $0.79 | 9,469.0 | -0.98% |
| Oct 28, 2025 | $33.00 | $32.74 | $0.26 | 5,484.0 | -1.40% |
| Oct 27, 2025 | $33.30 | $33.16 | $0.14 | 4,848.0 | +0.42% |
| Oct 24, 2025 | $33.27 | $32.94 | $0.33 | 9,475.0 | +0.81% |
| Oct 23, 2025 | $32.84 | $32.53 | $0.31 | 1,858.0 | +0.94% |
| Oct 22, 2025 | $32.87 | $32.29 | $0.581 | 1,796.0 | -0.94% |
| Oct 21, 2025 | $33.01 | $32.46 | $0.5484 | 2,092.0 | +0.30% |
| Oct 20, 2025 | $32.90 | $32.17 | $0.7288 | 4,808.0 | +2.29% |
| Oct 17, 2025 | $32.08 | $31.77 | $0.31 | 3,974.0 | -1.41% |
| Oct 16, 2025 | $32.92 | $32.22 | $0.704 | 9,514.0 | -0.12% |
| Oct 15, 2025 | $32.57 | $32.18 | $0.388 | 8,619.0 | +1.48% |
| Oct 14, 2025 | $32.03 | $31.23 | $0.8045 | 5,799.0 | +0.49% |
| Oct 13, 2025 | $31.96 | $31.83 | $0.13 | 2,411.0 | +0.61% |
| Oct 10, 2025 | $33.04 | $31.68 | $1.36 | 9,537.0 | -4.18% |
| Oct 09, 2025 | $33.41 | $32.97 | $0.44 | 9,699.0 | -1.36% |
| Oct 08, 2025 | $33.59 | $32.81 | $0.78 | 13,267.0 | +2.04% |
| Oct 07, 2025 | $32.92 | $32.80 | $0.1199 | 8,722.0 | +0.09% |
| Oct 06, 2025 | $32.88 | $32.74 | $0.14 | 4,190.0 | -0.18% |
Global X Healthtech Etf Stock (HEAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Healthtech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Healthtech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Healthtech Etf Stock (HEAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $33.59 | $31.23 | $2.36 | 156,003.0 | -0.68% |
| Sep, 2025 | $32.82 | $30.69 | $2.13 | 113,722.0 | +1.36% |
| Aug, 2025 | $32.07 | $29.76 | $2.31 | 95,388.3 | +0.83% |
| Jul, 2025 | $32.55 | $30.54 | $2.01 | 187,889.0 | -4.46% |
| Jun, 2025 | $34.20 | $29.91 | $4.29 | 230,427.3 | +4.30% |
| May, 2025 | $32.40 | $27.63 | $4.77 | 124,514.3 | +8.39% |
| Apr, 2025 | $29.07 | $24.48 | $4.59 | 55,750.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):