Global X Healthtech Etf (HEAL)

Overview News Price History Discussions Forecast

Global X Healthtech Etf Stock (HEAL) Price History

The historical daily chart and data for Global X Healthtech Etf stock (HEAL), show that the latest closing stock price as of July 02, 2026, is $28.97.

Global X Healthtech Etf all-time high stock price is $34.20, occurred on June 11, 2025.
The lowest Global X Healthtech Etf stock price recorded was $8.16 on April 07, 2025. Since then, Global X Healthtech Etf's stock price has risen over 254.98% to $28.97 now.
The 52-week high stock price for HEAL is $33.59, representing a 15.96% increase from the current share price, occurred on October 08, 2025.
The 52-week low stock price for HEAL is $23.00, indicating a -20.60% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about HEAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$29.08	$28.88	$0.20	7,689.0	+1.43%
Jul 01, 2026	$28.98	$28.42	$0.5599	13,040.0	+3.51%
Jun 30, 2026	$27.95	$27.54	$0.41	10,577.0	-1.28%
Jun 29, 2026	$28.13	$27.75	$0.38	3,140.0	+1.15%
Jun 26, 2026	$27.75	$27.00	$0.745	5,729.0	+2.30%
Jun 25, 2026	$27.19	$26.88	$0.31	6,509.0	+1.24%
Jun 24, 2026	$26.81	$26.28	$0.5299	9,932.0	+1.89%
Jun 23, 2026	$26.30	$25.59	$0.706	13,227.0	+1.49%
Jun 22, 2026	$27.00	$25.80	$1.20	13,958.0	-1.35%
Jun 18, 2026	$26.15	$25.80	$0.3519	5,554.0	+2.15%
Jun 17, 2026	$26.14	$25.60	$0.5389	4,447.0	-1.84%
Jun 16, 2026	$26.39	$26.01	$0.38	11,436.0	+0.02%
Jun 15, 2026	$26.27	$26.06	$0.21	3,825.0	+0.83%
Jun 12, 2026	$26.05	$25.62	$0.435	4,489.0	-0.74%
Jun 11, 2026	$26.05	$25.47	$0.5803	8,012.0	+1.43%
Jun 10, 2026	$26.33	$25.68	$0.645	6,681.0	-1.23%
Jun 09, 2026	$26.18	$25.48	$0.70	5,885.0	+2.34%
Jun 08, 2026	$25.64	$25.25	$0.3899	4,265.0	+0.75%
Jun 05, 2026	$25.50	$25.18	$0.315	18,968.0	-0.96%

Global X Healthtech Etf Stock (HEAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Healthtech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Healthtech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Healthtech Etf Stock (HEAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$29.08	$28.42	$0.6599	28,418.0	+4.99%
Jun, 2026	$28.13	$24.40	$3.73	181,457.0	+10.21%
May, 2026	$25.60	$24.00	$1.60	144,707.0	-0.79%
Apr, 2026	$26.77	$23.62	$3.15	165,047.0	+5.91%
Mar, 2026	$26.77	$23.00	$3.77	305,472.0	-10.48%
Feb, 2026	$28.90	$25.16	$3.74	340,773.0	-6.46%
Jan, 2026	$31.60	$28.30	$3.30	212,299.0	-2.60%

Global X Healthtech Etf Stock (HEAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.61	$29.44	$2.17	235,819.0	-6.77%
Nov, 2025	$32.00	$28.87	$3.13	112,096.0	+0.03%
Oct, 2025	$33.59	$31.23	$2.36	154,232.0	-0.68%
Sep, 2025	$32.82	$30.69	$2.13	113,722.0	+1.36%
Aug, 2025	$32.07	$29.76	$2.31	95,388.3	+0.83%
Jul, 2025	$32.55	$30.54	$2.01	187,889.0	-4.46%
Jun, 2025	$34.20	$29.91	$4.29	230,427.3	+4.30%
May, 2025	$32.40	$27.63	$4.77	124,514.3	+8.39%
Apr, 2025	$29.07	$24.48	$4.59	55,750.0	+0.00%