Get the Stockscreener App
10.57
0.09%
0.010
After Hours:
10.51
-0.06
-0.57%
Global X Healthtech Etf Stock (HEAL) Price History
The historical daily chart and data for Global X Healthtech Etf stock (HEAL), show that the latest closing stock price as of July 08, 2025, is $10.57.
- Global X Healthtech Etf all-time high stock price is $11.40, occurred on June 11, 2025.
- The lowest Global X Healthtech Etf stock price recorded was $8.16 on April 07, 2025. Since then, Global X Healthtech Etf's stock price has risen over 29.53% to $10.57 now.
- The 52-week high stock price for HEAL is $11.40, representing a 7.85% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for HEAL is $8.16, indicating a -22.80% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HEAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $10.66 | $10.28 | $0.38 | 12,196.0 | +0.09% |
| Jul 07, 2025 | $10.63 | $10.48 | $0.1478 | 26,755.0 | -0.66% |
| Jul 03, 2025 | $10.85 | $10.60 | $0.25 | 12,613.0 | +0.19% |
| Jul 02, 2025 | $10.63 | $10.18 | $0.4489 | 200,334.0 | -1.12% |
| Jul 01, 2025 | $10.84 | $10.70 | $0.14 | 53,443.0 | -1.65% |
| Jun 30, 2025 | $10.91 | $10.80 | $0.11 | 9,134.0 | +1.68% |
| Jun 27, 2025 | $10.84 | $10.68 | $0.1551 | 6,111.0 | +0.09% |
| Jun 26, 2025 | $10.72 | $10.55 | $0.17 | 16,378.0 | +1.52% |
| Jun 25, 2025 | $10.67 | $10.14 | $0.53 | 8,982.0 | -1.17% |
| Jun 24, 2025 | $10.69 | $10.51 | $0.1768 | 7,958.0 | +2.35% |
| Jun 23, 2025 | $10.51 | $9.97 | $0.54 | 30,017.0 | -2.34% |
| Jun 20, 2025 | $10.71 | $10.54 | $0.165 | 13,188.0 | +0.56% |
| Jun 18, 2025 | $10.65 | $10.53 | $0.12 | 11,416.0 | +0.47% |
| Jun 17, 2025 | $10.80 | $10.56 | $0.2393 | 112,495.0 | -1.03% |
| Jun 16, 2025 | $10.99 | $10.67 | $0.32 | 81,254.0 | +1.04% |
| Jun 13, 2025 | $10.77 | $10.56 | $0.21 | 98,617.0 | -1.76% |
| Jun 12, 2025 | $10.92 | $10.77 | $0.15 | 26,122.0 | -1.22% |
| Jun 11, 2025 | $11.40 | $10.90 | $0.50 | 12,073.0 | -0.25% |
| Jun 10, 2025 | $11.36 | $10.85 | $0.51 | 129,127.0 | +0.64% |
Global X Healthtech Etf Stock (HEAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Healthtech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Healthtech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Healthtech Etf Stock (HEAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.85 | $10.18 | $0.67 | 317,537.0 | -3.12% |
| Jun, 2025 | $11.40 | $9.97 | $1.43 | 691,282.0 | +4.30% |
| May, 2025 | $10.80 | $9.21 | $1.59 | 373,543.0 | +8.39% |
| Apr, 2025 | $9.69 | $8.16 | $1.53 | 167,250.0 | +0.00% |
0.05%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):