Get the Stockscreener App
26.12
1.89%
0.505
After Hours:
26.10
-0.02
-0.08%
Global X Healthtech Etf Stock (HEAL) Price History
The historical daily chart and data for Global X Healthtech Etf stock (HEAL), show that the latest closing stock price as of March 09, 2026, is $26.12.
- Global X Healthtech Etf all-time high stock price is $34.20, occurred on June 11, 2025.
- The lowest Global X Healthtech Etf stock price recorded was $8.16 on April 07, 2025. Since then, Global X Healthtech Etf's stock price has risen over 220.10% to $26.12 now.
- The 52-week high stock price for HEAL is $34.20, representing a 30.93% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for HEAL is $24.48, indicating a -6.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HEAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $26.12 | $25.45 | $0.67 | 7,400.0 | +1.97% |
| Mar 06, 2026 | $25.87 | $25.58 | $0.29 | 11,326.0 | -1.90% |
| Mar 05, 2026 | $26.57 | $25.95 | $0.62 | 18,273.0 | -1.95% |
| Mar 04, 2026 | $26.77 | $26.45 | $0.32 | 10,485.0 | +1.43% |
| Mar 03, 2026 | $26.32 | $25.55 | $0.765 | 8,963.0 | -1.39% |
| Mar 02, 2026 | $26.62 | $26.02 | $0.605 | 7,192.0 | +0.04% |
| Feb 27, 2026 | $26.77 | $26.38 | $0.39 | 12,840.0 | -0.86% |
| Feb 26, 2026 | $26.85 | $26.35 | $0.50 | 44,103.0 | +1.69% |
| Feb 25, 2026 | $26.82 | $26.05 | $0.77 | 26,922.0 | +1.50% |
| Feb 24, 2026 | $26.18 | $25.90 | $0.2811 | 26,977.0 | -0.50% |
| Feb 23, 2026 | $26.44 | $25.96 | $0.475 | 8,760.0 | -1.15% |
| Feb 20, 2026 | $26.57 | $26.29 | $0.28 | 10,293.0 | -0.23% |
| Feb 19, 2026 | $26.59 | $26.17 | $0.42 | 5,880.0 | +0.28% |
| Feb 18, 2026 | $26.60 | $26.06 | $0.54 | 7,127.0 | +1.28% |
| Feb 17, 2026 | $26.19 | $25.71 | $0.48 | 4,953.0 | +3.10% |
| Feb 13, 2026 | $25.78 | $25.31 | $0.47 | 4,361.0 | +0.56% |
| Feb 12, 2026 | $26.16 | $25.16 | $1.00 | 25,113.0 | -3.97% |
| Feb 11, 2026 | $26.64 | $26.02 | $0.615 | 27,302.0 | -1.58% |
| Feb 10, 2026 | $26.95 | $26.51 | $0.4399 | 18,200.0 | +0.44% |
| Feb 09, 2026 | $26.56 | $26.05 | $0.511 | 37,860.0 | -0.18% |
Global X Healthtech Etf Stock (HEAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Healthtech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Healthtech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Healthtech Etf Stock (HEAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.77 | $25.45 | $1.32 | 71,039.0 | -1.86% |
| Feb, 2026 | $28.90 | $25.16 | $3.74 | 340,773.0 | -6.46% |
| Jan, 2026 | $31.60 | $28.30 | $3.30 | 212,299.0 | -2.60% |
Global X Healthtech Etf Stock (HEAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.61 | $29.44 | $2.17 | 235,819.0 | -6.77% |
| Nov, 2025 | $32.00 | $28.87 | $3.13 | 112,096.0 | +0.03% |
| Oct, 2025 | $33.59 | $31.23 | $2.36 | 154,232.0 | -0.68% |
| Sep, 2025 | $32.82 | $30.69 | $2.13 | 113,722.0 | +1.36% |
| Aug, 2025 | $32.07 | $29.76 | $2.31 | 95,388.3 | +0.83% |
| Jul, 2025 | $32.55 | $30.54 | $2.01 | 187,889.0 | -4.46% |
| Jun, 2025 | $34.20 | $29.91 | $4.29 | 230,427.3 | +4.30% |
| May, 2025 | $32.40 | $27.63 | $4.77 | 124,514.3 | +8.39% |
| Apr, 2025 | $29.07 | $24.48 | $4.59 | 55,750.0 | +0.00% |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):