Get the Stockscreener App
31.89
0.63%
0.20
After Hours:
31.89
0.005
+0.02%
Global X Healthtech Etf Stock (HEAL) Price History
The historical daily chart and data for Global X Healthtech Etf stock (HEAL), show that the latest closing stock price as of November 26, 2025, is $31.89.
- Global X Healthtech Etf all-time high stock price is $34.20, occurred on June 11, 2025.
- The lowest Global X Healthtech Etf stock price recorded was $8.16 on April 07, 2025. Since then, Global X Healthtech Etf's stock price has risen over 290.75% to $31.89 now.
- The 52-week high stock price for HEAL is $34.20, representing a 7.26% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for HEAL is $24.48, indicating a -23.22% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HEAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $32.00 | $31.78 | $0.2199 | 2,108.0 | +0.63% |
| Nov 25, 2025 | $31.83 | $31.14 | $0.69 | 14,284.0 | +2.03% |
| Nov 24, 2025 | $31.08 | $30.51 | $0.57 | 4,606.0 | +3.34% |
| Nov 21, 2025 | $30.23 | $28.94 | $1.29 | 4,386.0 | +4.00% |
| Nov 20, 2025 | $29.96 | $28.90 | $1.06 | 4,825.0 | -2.17% |
| Nov 19, 2025 | $29.54 | $29.25 | $0.285 | 14,355.0 | +0.19% |
| Nov 18, 2025 | $29.57 | $28.87 | $0.705 | 4,774.0 | +0.82% |
| Nov 17, 2025 | $29.80 | $29.11 | $0.69 | 2,250.0 | -2.14% |
| Nov 14, 2025 | $30.05 | $29.62 | $0.429 | 6,967.0 | -0.77% |
| Nov 13, 2025 | $30.40 | $30.11 | $0.29 | 5,160.0 | -2.35% |
| Nov 12, 2025 | $30.86 | $30.71 | $0.1493 | 4,266.0 | +0.60% |
| Nov 11, 2025 | $30.88 | $30.42 | $0.46 | 5,195.0 | +0.93% |
| Nov 10, 2025 | $30.58 | $30.25 | $0.3304 | 14,063.0 | +0.24% |
| Nov 07, 2025 | $30.43 | $29.93 | $0.4953 | 4,427.0 | -1.69% |
| Nov 06, 2025 | $30.85 | $30.61 | $0.24 | 5,764.0 | -1.89% |
| Nov 05, 2025 | $31.59 | $31.13 | $0.46 | 2,903.0 | -0.70% |
| Nov 04, 2025 | $31.91 | $31.60 | $0.31 | 7,493.0 | -0.13% |
| Nov 03, 2025 | $31.72 | $30.80 | $0.92 | 3,212.0 | -0.22% |
| Oct 31, 2025 | $31.93 | $31.69 | $0.24 | 1,771.0 | -0.83% |
| Oct 30, 2025 | $32.44 | $32.00 | $0.44 | 7,395.0 | -1.36% |
| Oct 29, 2025 | $33.03 | $32.24 | $0.79 | 9,469.0 | -0.98% |
| Oct 28, 2025 | $33.00 | $32.74 | $0.26 | 5,484.0 | -1.40% |
Global X Healthtech Etf Stock (HEAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Healthtech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Healthtech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Healthtech Etf Stock (HEAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $32.00 | $28.87 | $3.13 | 111,038.0 | +0.46% |
| Oct, 2025 | $33.59 | $31.23 | $2.36 | 154,232.0 | -0.68% |
| Sep, 2025 | $32.82 | $30.69 | $2.13 | 113,722.0 | +1.36% |
| Aug, 2025 | $32.07 | $29.76 | $2.31 | 95,388.3 | +0.83% |
| Jul, 2025 | $32.55 | $30.54 | $2.01 | 187,889.0 | -4.46% |
| Jun, 2025 | $34.20 | $29.91 | $4.29 | 230,427.3 | +4.30% |
| May, 2025 | $32.40 | $27.63 | $4.77 | 124,514.3 | +8.39% |
| Apr, 2025 | $29.07 | $24.48 | $4.59 | 55,750.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):