Get the Stockscreener App
0.0001
0.00%
0.00
Health Discovery Corp. Stock (HDVY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| May 15, 2025 | $0.0001 | $0.0001 | $0.00 | 88,825.0 | +9,900% |
| May 09, 2025 | $0.00 | $0.00 | $0.00 | 2,000.0 | -99.00% |
| May 02, 2025 | $0.0001 | $0.0001 | $0.00 | 500.0 | +0.00% |
| May 01, 2025 | $0.0001 | $0.0001 | $0.00 | 2,501.0 | +0.00% |
| Apr 29, 2025 | $0.0001 | $0.0001 | $0.00 | 5,000.0 | +0.00% |
| Apr 28, 2025 | $0.0001 | $0.0001 | $0.00 | 600.0 | +0.00% |
Health Discovery Corp. Stock (HDVY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Health Discovery Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Health Discovery Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Health Discovery Corp. Stock (HDVY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0001 | $0.00 | $0.00 | 103,826.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 931,056.0 | +9,900% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 35,000.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 1,931.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 225,678.0 | +0.00% |
Health Discovery Corp. Stock (HDVY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 1,170,042.0 | -99.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 898,500.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 412,500.0 | +9,900% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 40,000.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 259,000.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 1,600.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 89,000.0 | -90.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 133,500.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 300.0 | -90.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 102,285.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 2,535.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.0001 | $0.00 | 138,391.0 | +0.00% |
Health Discovery Corp. Stock (HDVY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,343,800.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 1,370,899.0 | +900.00% |
| Oct, 2023 | $0.01 | $0.00 | $0.00999 | 1,148,129.0 | -95.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 190,859.0 | +100.00% |
| Aug, 2023 | $0.0004 | $0.0001 | $0.0003 | 540,680.0 | -75.00% |
| Jul, 2023 | $0.0004 | $0.00 | $0.000399 | 1,448,792.0 | +0.00% |
| Jun, 2023 | $0.0004 | $0.0004 | $0.00 | 478,825.0 | +0.00% |
| May, 2023 | $0.0004 | $0.0004 | $0.00 | 127,176.0 | +0.00% |
| Apr, 2023 | $0.0004 | $0.0004 | $0.00 | 14,983.0 | +0.00% |
| Mar, 2023 | $0.0004 | $0.0001 | $0.0003 | 280,350.0 | +300.00% |
| Feb, 2023 | $0.0001 | $0.0001 | $0.00 | 209,710.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.0001 | $0.00 | 71,647.0 | +0.00% |
10.73%
6.67%
Cap:
|
Volume (24h):