Get the Stockscreener App
0.018
81.82%
0.0081
After Hours:
.01
-0.008
-44.44%
HeadsUp Entertainment International Inc Stock (HDUP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | $0.0189 | $0.0109 | $0.00799 | 2,518,720.0 | +28.10% |
| May 11, 2026 | $0.0141 | $0.0099 | $0.00415 | 2,023,092.0 | +41.93% |
| May 07, 2026 | $0.01 | $0.0095 | $0.0005 | 200,020.0 | +4.21% |
| May 06, 2026 | $0.0099 | $0.0092 | $0.0007 | 290,000.0 | +3.26% |
| May 05, 2026 | $0.0092 | $0.0066 | $0.0026 | 193,714.0 | -4.17% |
| May 04, 2026 | $0.0096 | $0.0096 | $0.00 | 23,536.0 | -3.03% |
| Apr 30, 2026 | $0.0128 | $0.0065 | $0.0063 | 360,875.0 | +28.57% |
| Apr 28, 2026 | $0.0077 | $0.0074 | $0.0003 | 15,000.0 | +40.00% |
| Apr 27, 2026 | $0.0078 | $0.0044 | $0.0034 | 300,000.0 | +57.14% |
| Apr 23, 2026 | $0.005 | $0.0035 | $0.0015 | 39,420.0 | -33.96% |
| Apr 20, 2026 | $0.0053 | $0.0053 | $0.00 | 200.0 | +6.00% |
HeadsUp Entertainment International Inc Stock (HDUP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HeadsUp Entertainment International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HeadsUp Entertainment International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
HeadsUp Entertainment International Inc Stock (HDUP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0189 | $0.0066 | $0.0123 | 7,767,802.0 | +81.82% |
| Apr, 2026 | $0.0128 | $0.0035 | $0.0093 | 814,636.0 | +22.22% |
| Mar, 2026 | $0.0124 | $0.0078 | $0.0046 | 493,233.0 | +15.71% |
| Feb, 2026 | $0.007 | $0.004 | $0.003 | 686,282.0 | +55.56% |
| Jan, 2026 | $0.0048 | $0.004 | $0.0008 | 207,492.0 | +12.50% |
HeadsUp Entertainment International Inc Stock (HDUP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.005 | $0.004 | $0.001 | 1,490,516.0 | -2.38% |
| Nov, 2025 | $0.0068 | $0.0042 | $0.0026 | 1,004,531.0 | -26.32% |
| Oct, 2025 | $0.007 | $0.005 | $0.002 | 753,159.0 | -1.72% |
| Sep, 2025 | $0.0065 | $0.0053 | $0.0012 | 147,076.0 | +11.54% |
| Aug, 2025 | $0.007 | $0.0046 | $0.0024 | 463,247.0 | -1.89% |
| Jul, 2025 | $0.007 | $0.004 | $0.003 | 411,283.0 | -14.52% |
| Jun, 2025 | $0.0095 | $0.0046 | $0.0049 | 642,893.0 | -11.43% |
| May, 2025 | $0.01 | $0.005 | $0.005 | 173,731.0 | +12.90% |
| Apr, 2025 | $0.007 | $0.0052 | $0.0018 | 1,022,239.0 | +10.71% |
| Mar, 2025 | $0.0065 | $0.0052 | $0.0013 | 686,080.0 | +7.69% |
| Feb, 2025 | $0.0075 | $0.0045 | $0.003 | 138,744.0 | -27.78% |
| Jan, 2025 | $0.0072 | $0.0049 | $0.0023 | 2,059,764.0 | +22.03% |
HeadsUp Entertainment International Inc Stock (HDUP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0071 | $0.0056 | $0.0015 | 3,132,243.0 | +0.00% |
| Nov, 2024 | $0.0071 | $0.0047 | $0.0024 | 5,997,021.0 | +13.21% |
| Oct, 2024 | $0.0127 | $0.0052 | $0.0075 | 1,415,410.0 | -58.91% |
| Sep, 2024 | $0.013 | $0.0055 | $0.0075 | 2,485,555.0 | +67.53% |
| Aug, 2024 | $0.0086 | $0.0046 | $0.004 | 1,157,133.0 | +28.33% |
| Jul, 2024 | $0.0065 | $0.0052 | $0.0013 | 1,170,683.0 | -1.64% |
| Jun, 2024 | $0.0078 | $0.0051 | $0.0027 | 2,903,163.0 | -23.75% |
| May, 2024 | $0.017 | $0.007 | $0.01 | 2,913,633.0 | +1.27% |
| Apr, 2024 | $0.0079 | $0.004 | $0.0039 | 1,563,302.0 | +16.18% |
| Mar, 2024 | $0.0117 | $0.0063 | $0.0054 | 1,567,852.0 | +6.25% |
| Feb, 2024 | $0.01 | $0.0059 | $0.0041 | 1,141,260.0 | -1.54% |
| Jan, 2024 | $0.0086 | $0.004 | $0.0046 | 4,310,298.0 | -2.99% |
0.27%
0.34%
Cap:
|
Volume (24h):