Get the Stockscreener App
0.005
28.57%
-0.002
HeadsUp Entertainment International Inc Stock (HDUP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.00765 | $0.005 | $0.00265 | 70,244.0 | -28.57% |
| May 16, 2025 | $0.007 | $0.007 | $0.00 | 20,000.0 | +24.11% |
| May 15, 2025 | $0.00564 | $0.00564 | $0.00 | 2,500.0 | -9.03% |
| May 08, 2025 | $0.0062 | $0.0062 | $0.00 | 28,482.0 | -3.73% |
| May 02, 2025 | $0.00644 | $0.0062 | $0.00024 | 32,511.0 | +1.26% |
| May 01, 2025 | $0.00636 | $0.00636 | $0.00 | 574.0 | +2.58% |
| Apr 29, 2025 | $0.007 | $0.0062 | $0.0008 | 92,676.0 | -1.59% |
| Apr 28, 2025 | $0.00683 | $0.0063 | $0.000525 | 102,500.0 | -2.17% |
| Apr 25, 2025 | $0.00644 | $0.00644 | $0.00 | 1,375.0 | +17.09% |
| Apr 23, 2025 | $0.0068 | $0.0055 | $0.0013 | 34,500.0 | -19.12% |
HeadsUp Entertainment International Inc Stock (HDUP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HeadsUp Entertainment International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HeadsUp Entertainment International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
HeadsUp Entertainment International Inc Stock (HDUP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.00765 | $0.005 | $0.00265 | 154,311.0 | -19.35% |
| Apr, 2025 | $0.007 | $0.0052 | $0.0018 | 1,022,239.0 | +10.71% |
| Mar, 2025 | $0.0065 | $0.0052 | $0.0013 | 686,080.0 | +7.69% |
| Feb, 2025 | $0.00748 | $0.0045 | $0.00298 | 138,744.0 | -28.18% |
| Jan, 2025 | $0.00724 | $0.00488 | $0.00237 | 2,054,764.0 | +22.71% |
HeadsUp Entertainment International Inc Stock (HDUP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0071 | $0.0056 | $0.0015 | 3,132,243.0 | +0.25% |
| Nov, 2024 | $0.0071 | $0.0047 | $0.0024 | 5,997,021.0 | +12.26% |
| Oct, 2024 | $0.0127 | $0.0052 | $0.0075 | 1,415,410.0 | -58.91% |
| Sep, 2024 | $0.013 | $0.0055 | $0.0075 | 2,485,555.0 | +67.53% |
| Aug, 2024 | $0.0086 | $0.0046 | $0.004 | 1,157,133.0 | +28.33% |
| Jul, 2024 | $0.0065 | $0.0052 | $0.0013 | 1,170,683.0 | -0.83% |
| Jun, 2024 | $0.00778 | $0.0051 | $0.00268 | 2,903,163.0 | -23.99% |
| May, 2024 | $0.017 | $0.007 | $0.01 | 2,913,633.0 | +0.76% |
| Apr, 2024 | $0.0079 | $0.004 | $0.0039 | 1,563,302.0 | +16.09% |
| Mar, 2024 | $0.0117 | $0.0063 | $0.0054 | 1,567,852.0 | +5.60% |
| Feb, 2024 | $0.01 | $0.0059 | $0.0041 | 1,141,260.0 | -0.86% |
| Jan, 2024 | $0.00863 | $0.004 | $0.00463 | 4,310,298.0 | -2.99% |
HeadsUp Entertainment International Inc Stock (HDUP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.009 | $0.00415 | $0.00485 | 2,701,408.0 | -18.29% |
| Nov, 2023 | $0.0128 | $0.0079 | $0.00485 | 2,597,419.0 | -35.69% |
| Oct, 2023 | $0.0234 | $0.0098 | $0.0136 | 3,469,121.0 | -23.65% |
| Sep, 2023 | $0.0217 | $0.016 | $0.0057 | 2,057,957.0 | -7.22% |
| Aug, 2023 | $0.0269 | $0.016 | $0.0109 | 4,470,786.0 | -29.13% |
| Jul, 2023 | $0.0315 | $0.0245 | $0.007 | 2,379,317.0 | -10.41% |
| Jun, 2023 | $0.0348 | $0.0235 | $0.0113 | 8,416,258.0 | -12.77% |
| May, 2023 | $0.0773 | $0.0255 | $0.0518 | 36,454,611.0 | -1.89% |
| Apr, 2023 | $0.079 | $0.0325 | $0.0465 | 3,209,091.0 | -39.88% |
| Mar, 2023 | $0.109 | $0.0451 | $0.0639 | 16,439,072.0 | -37.03% |
| Feb, 2023 | $0.1101 | $0.0306 | $0.0795 | 13,776,883.0 | +173.01% |
| Jan, 2023 | $0.041 | $0.025 | $0.016 | 3,746,578.0 | -8.43% |
0.62%
0.34%
Cap:
|
Volume (24h):