Get the Stockscreener App
0.087
0.34%
-0.0003
Highland Copper Company Inc Stock (HDRSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $0.0913 | $0.0866 | $0.00475 | 100,475.0 | -0.34% |
| Jul 31, 2025 | $0.0886 | $0.0817 | $0.0069 | 55,471.0 | +2.71% |
| Jul 30, 2025 | $0.1013 | $0.0805 | $0.0208 | 415,518.0 | -1.60% |
| Jul 29, 2025 | $0.0986 | $0.0864 | $0.0122 | 328,512.0 | -3.27% |
| Jul 28, 2025 | $0.0994 | $0.0836 | $0.0158 | 763,936.0 | +5.81% |
| Jul 25, 2025 | $0.086 | $0.0797 | $0.0063 | 124,786.0 | -0.35% |
| Jul 24, 2025 | $0.0852 | $0.084 | $0.00122 | 36,903.0 | -0.94% |
| Jul 23, 2025 | $0.086 | $0.083 | $0.00305 | 35,408.0 | +0.83% |
| Jul 22, 2025 | $0.098 | $0.0825 | $0.0155 | 153,517.0 | -2.30% |
| Jul 21, 2025 | $0.099 | $0.0848 | $0.0142 | 391,572.0 | -3.56% |
| Jul 18, 2025 | $0.0938 | $0.0876 | $0.0062 | 558,932.0 | +4.05% |
| Jul 17, 2025 | $0.09 | $0.0854 | $0.0046 | 151,695.0 | +6.08% |
| Jul 16, 2025 | $0.088 | $0.0792 | $0.0088 | 193,891.0 | -2.22% |
| Jul 15, 2025 | $0.09 | $0.0822 | $0.0078 | 93,742.0 | -1.20% |
| Jul 14, 2025 | $0.089 | $0.081 | $0.008 | 303,050.0 | +9.33% |
| Jul 11, 2025 | $0.0813 | $0.0721 | $0.0092 | 325,051.0 | -0.39% |
| Jul 10, 2025 | $0.08 | $0.075 | $0.00505 | 98,725.0 | +3.58% |
| Jul 09, 2025 | $0.082 | $0.0713 | $0.0107 | 325,324.0 | +0.97% |
| Jul 08, 2025 | $0.0784 | $0.0668 | $0.0116 | 393,870.0 | +6.88% |
Highland Copper Company Inc Stock (HDRSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Highland Copper Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDRSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highland Copper Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Highland Copper Company Inc Stock (HDRSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0913 | $0.0866 | $0.00475 | 100,475.0 | -0.34% |
| Jul, 2025 | $0.1013 | $0.065 | $0.0363 | 5,221,959.0 | +26.67% |
| Jun, 2025 | $0.0785 | $0.0612 | $0.0173 | 2,545,306.0 | +11.96% |
| May, 2025 | $0.081 | $0.06 | $0.021 | 2,228,661.0 | -16.13% |
| Apr, 2025 | $0.089 | $0.06 | $0.029 | 2,572,693.0 | +0.55% |
| Mar, 2025 | $0.09 | $0.053 | $0.037 | 4,100,410.0 | +32.97% |
| Feb, 2025 | $0.0633 | $0.05 | $0.0133 | 1,365,742.0 | +3.20% |
| Jan, 2025 | $0.06 | $0.0434 | $0.0166 | 1,454,849.0 | -4.14% |
Highland Copper Company Inc Stock (HDRSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.077 | $0.0486 | $0.0284 | 2,829,245.0 | -25.86% |
| Nov, 2024 | $0.088 | $0.06 | $0.028 | 1,295,638.0 | +7.69% |
| Oct, 2024 | $0.087 | $0.0625 | $0.0245 | 1,701,825.0 | -6.47% |
| Sep, 2024 | $0.08 | $0.06 | $0.02 | 1,111,045.0 | -6.71% |
| Aug, 2024 | $0.0912 | $0.0611 | $0.0301 | 1,079,771.0 | -1.19% |
| Jul, 2024 | $0.094 | $0.0707 | $0.0233 | 1,550,727.0 | -6.91% |
| Jun, 2024 | $0.105 | $0.08 | $0.025 | 2,747,803.0 | -9.40% |
| May, 2024 | $0.0995 | $0.0652 | $0.0343 | 3,075,013.0 | +13.09% |
| Apr, 2024 | $0.105 | $0.0719 | $0.0331 | 4,098,627.0 | +6.11% |
| Mar, 2024 | $0.0819 | $0.0543 | $0.0276 | 2,150,788.0 | +18.07% |
| Feb, 2024 | $0.0676 | $0.0549 | $0.0127 | 2,313,347.0 | +6.77% |
| Jan, 2024 | $0.075 | $0.0535 | $0.0215 | 5,277,091.0 | +2.91% |
Highland Copper Company Inc Stock (HDRSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.065 | $0.0504 | $0.0146 | 1,836,986.0 | -4.60% |
| Nov, 2023 | $0.065 | $0.0324 | $0.0326 | 3,426,468.0 | +28.09% |
| Oct, 2023 | $0.061 | $0.042 | $0.019 | 2,672,800.0 | -20.34% |
| Sep, 2023 | $0.0703 | $0.0545 | $0.0158 | 1,261,763.0 | -11.41% |
| Aug, 2023 | $0.0836 | $0.0641 | $0.0195 | 3,262,530.0 | +9.18% |
| Jul, 2023 | $0.073 | $0.038 | $0.035 | 1,962,932.0 | +12.96% |
| Jun, 2023 | $0.058 | $0.042 | $0.016 | 838,957.0 | +12.50% |
| May, 2023 | $0.063 | $0.048 | $0.015 | 998,093.0 | -14.29% |
| Apr, 2023 | $0.068 | $0.0538 | $0.0143 | 408,596.0 | +0.00% |
| Mar, 2023 | $0.08 | $0.055 | $0.025 | 2,754,736.0 | -6.67% |
| Feb, 2023 | $0.0605 | $0.05 | $0.0105 | 1,153,570.0 | +5.26% |
| Jan, 2023 | $0.0687 | $0.05 | $0.0187 | 899,050.0 | +12.65% |
1.58%
5.71%
Cap:
|
Volume (24h):