First Trust Horizon Managed Volatility Developed International Etf (HDMV)

Overview News Price History Discussions Forecast Dividend History

First Trust Horizon Managed Volatility Developed International Etf Stock (HDMV) Price History

The historical daily chart and data for First Trust Horizon Managed Volatility Developed International Etf stock (HDMV), show that the latest closing stock price as of May 28, 2026, is $37.42.

First Trust Horizon Managed Volatility Developed International Etf all-time high stock price is $39.22, occurred on February 27, 2026.
The lowest First Trust Horizon Managed Volatility Developed International Etf stock price recorded was $23.24 on March 23, 2020. Since then, First Trust Horizon Managed Volatility Developed International Etf's stock price has risen over 61.02% to $37.42 now.
The 52-week high stock price for HDMV is $39.22, representing a 4.81% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for HDMV is $34.12, indicating a -8.83% decrease from the current share price, occurred on October 10, 2025.
The closing price of First Trust Horizon Managed Volatility Developed International Etf (HDMV) stock in the beginning of 2025 was $31.92. The stock closed the year at $27.16, a loss of over -14.91% for the year.

The table below shows more information about HDMV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 28, 2026	$37.54	$37.42	$0.1186	3,191.0	-0.43%
May 27, 2026	$37.58	$37.53	$0.0514	314.0	-0.34%
May 26, 2026	$37.71	$37.70	$0.0095	731.0	+0.07%
May 22, 2026	$37.74	$37.68	$0.0575	854.0	-0.79%
May 21, 2026	$37.98	$37.75	$0.2315	655.0	+0.02%
May 20, 2026	$37.99	$37.91	$0.08	695.0	+1.01%
May 19, 2026	$37.60	$37.60	$0.00	92.00	-0.20%
May 18, 2026	$37.67	$37.55	$0.127	320.0	+1.44%
May 15, 2026	$37.18	$37.14	$0.0422	136.0	-1.08%
May 14, 2026	$37.54	$37.54	$0.00	13.00	-0.12%
May 13, 2026	$37.59	$37.51	$0.0791	115.0	+0.05%
May 12, 2026	$37.57	$37.36	$0.2109	1,117.0	-0.39%
May 11, 2026	$37.77	$37.72	$0.0571	343.0	-0.38%
May 08, 2026	$37.86	$37.67	$0.19	795.0	+0.57%
May 07, 2026	$38.00	$37.64	$0.3559	681.0	-1.78%
May 06, 2026	$38.47	$38.23	$0.24	4,164.0	+1.67%
May 05, 2026	$37.70	$37.56	$0.1366	247.0	+0.96%
May 04, 2026	$37.53	$37.34	$0.1934	172.0	-1.56%
May 01, 2026	$38.11	$37.93	$0.1801	584.0	+0.04%
Apr 30, 2026	$37.92	$37.66	$0.2559	2,450.0	+2.27%
Apr 29, 2026	$37.12	$37.07	$0.0474	116.0	-1.21%
Apr 28, 2026	$37.54	$37.53	$0.0119	423.0	-0.24%

First Trust Horizon Managed Volatility Developed International Etf Stock (HDMV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Horizon Managed Volatility Developed International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Horizon Managed Volatility Developed International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Horizon Managed Volatility Developed International Etf Stock (HDMV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$38.47	$37.14	$1.33	18,410.0	-1.30%
Apr, 2026	$38.55	$36.34	$2.21	24,109.0	+3.00%
Mar, 2026	$38.62	$35.77	$2.85	20,394.0	-6.09%
Feb, 2026	$39.22	$36.92	$2.30	28,561.0	+6.38%
Jan, 2026	$37.13	$35.32	$1.81	210,615.0	+4.28%

First Trust Horizon Managed Volatility Developed International Etf Stock (HDMV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.61	$34.69	$0.92	44,293.0	+0.80%
Nov, 2025	$35.53	$34.27	$1.26	21,037.0	+1.98%
Oct, 2025	$35.47	$34.12	$1.35	51,862.0	-0.31%
Sep, 2025	$36.09	$34.15	$1.94	28,053.0	-2.49%
Aug, 2025	$36.01	$34.50	$1.51	29,688.0	+3.52%
Jul, 2025	$35.58	$34.33	$1.25	58,002.0	-1.71%
Jun, 2025	$35.91	$34.68	$1.23	337,417.0	-0.84%
May, 2025	$35.56	$34.05	$1.51	150,496.0	+2.10%
Apr, 2025	$34.57	$29.93	$4.64	468,110.0	+7.55%
Mar, 2025	$32.34	$31.28	$1.06	105,115.0	+3.91%
Feb, 2025	$31.20	$29.53	$1.67	100,718.0	+3.72%
Jan, 2025	$30.09	$28.26	$1.83	51,128.0	+3.50%

First Trust Horizon Managed Volatility Developed International Etf Stock (HDMV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.29	$28.65	$1.64	43,578.0	-4.00%
Nov, 2024	$30.50	$29.22	$1.28	158,529.0	+0.18%
Oct, 2024	$31.34	$29.93	$1.41	68,853.0	-4.77%
Sep, 2024	$32.20	$31.23	$0.97	239,689.0	+0.43%
Aug, 2024	$31.54	$28.63	$2.91	186,323.0	+5.30%
Jul, 2024	$29.86	$28.27	$1.59	52,288.0	+4.99%
Jun, 2024	$29.67	$26.13	$3.54	50,822.0	-3.14%
May, 2024	$29.63	$28.31	$1.32	37,639.0	+3.34%
Apr, 2024	$29.11	$27.80	$1.31	65,530.0	-3.09%
Mar, 2024	$29.40	$28.68	$0.72	55,553.0	+1.78%
Feb, 2024	$28.99	$27.99	$1.00	196,083.0	+0.27%
Jan, 2024	$29.23	$28.40	$0.833	55,197.0	-0.52%