Get the Stockscreener App
14.98
1.90%
0.2796
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History
The historical daily chart and data for Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock (HDLB), show that the latest closing stock price as of October 31, 2025, is $14.98.
- Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn all-time high stock price is $17.83, occurred on May 04, 2022.
- The lowest Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock price recorded was $0.00 on September 24, 2025. Since then, Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn's stock price has risen over to $14.98 now.
- The 52-week high stock price for HDLB is $17.24, representing a 15.09% increase from the current share price, occurred on March 31, 2025.
- The 52-week low stock price for HDLB is $12.12, indicating a -19.09% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn (HDLB) stock in the beginning of 2024 was $17.75. The stock closed the year at $17.24, a loss of over -2.89% for the year.
The table below shows more information about HDLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $14.98 | $14.70 | $0.2796 | 1,816.0 | +1.90% |
| Oct 30, 2025 | $14.93 | $14.70 | $0.23 | 3,717.0 | -2.97% |
| Oct 29, 2025 | $15.40 | $15.03 | $0.37 | 1,260.0 | -4.46% |
| Oct 28, 2025 | $15.96 | $15.41 | $0.546 | 3,148.0 | +0.40% |
| Oct 27, 2025 | $15.81 | $15.72 | $0.09 | 799.0 | +0.42% |
| Oct 24, 2025 | $16.23 | $15.26 | $0.975 | 27,341.0 | -0.08% |
| Oct 23, 2025 | $15.81 | $15.31 | $0.495 | 6,424.0 | -1.79% |
| Oct 22, 2025 | $16.03 | $15.88 | $0.1511 | 476.0 | +0.72% |
| Oct 21, 2025 | $16.00 | $15.46 | $0.5432 | 1,332.0 | -0.59% |
| Oct 20, 2025 | $16.01 | $15.61 | $0.3973 | 1,159.0 | +1.19% |
| Oct 17, 2025 | $15.82 | $15.55 | $0.269 | 813.0 | +5.25% |
| Oct 16, 2025 | $15.77 | $15.03 | $0.74 | 2,246.0 | -4.38% |
| Oct 15, 2025 | $15.72 | $15.56 | $0.16 | 1,578.0 | +2.67% |
| Oct 14, 2025 | $15.89 | $15.31 | $0.58 | 1,770.0 | -1.32% |
| Oct 13, 2025 | $15.52 | $15.39 | $0.1251 | 592.0 | +1.34% |
| Oct 10, 2025 | $15.74 | $15.31 | $0.435 | 2,072.0 | -3.58% |
| Oct 09, 2025 | $16.20 | $15.88 | $0.3214 | 1,171.0 | -1.84% |
| Oct 08, 2025 | $16.29 | $16.18 | $0.1139 | 1,717.0 | -1.51% |
| Oct 07, 2025 | $16.47 | $16.29 | $0.18 | 2,659.0 | +0.46% |
| Oct 06, 2025 | $16.49 | $16.32 | $0.171 | 1,828.0 | -3.03% |
| Oct 03, 2025 | $16.90 | $16.86 | $0.0423 | 2,434.0 | +0.89% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $16.93 | $14.70 | $2.23 | 68,907.0 | -9.96% |
| Sep, 2025 | $16.98 | $15.99 | $0.99 | 32,124.0 | -0.70% |
| Aug, 2025 | $17.08 | $15.39 | $1.69 | 49,797.0 | +8.72% |
| Jul, 2025 | $16.27 | $14.33 | $1.94 | 37,251.0 | +1.20% |
| Jun, 2025 | $15.89 | $14.76 | $1.13 | 28,271.0 | +1.08% |
| May, 2025 | $15.91 | $14.35 | $1.56 | 26,739.0 | +0.14% |
| Apr, 2025 | $16.82 | $12.12 | $4.70 | 80,764.0 | -6.92% |
| Mar, 2025 | $17.24 | $13.22 | $4.02 | 175,007.0 | +3.49% |
| Feb, 2025 | $15.69 | $13.66 | $2.03 | 53,228.0 | +12.77% |
| Jan, 2025 | $14.47 | $12.52 | $1.95 | 110,310.0 | +3.77% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.36 | $12.51 | $2.85 | 55,201.0 | -16.08% |
| Nov, 2024 | $15.89 | $13.72 | $2.17 | 33,235.0 | +7.74% |
| Oct, 2024 | $14.97 | $13.71 | $1.26 | 67,238.0 | +0.26% |
| Sep, 2024 | $17.04 | $13.65 | $3.39 | 68,427.0 | +3.43% |
| Aug, 2024 | $14.64 | $12.40 | $2.24 | 41,246.0 | +6.98% |
| Jul, 2024 | $13.36 | $11.59 | $1.77 | 30,229.0 | +11.91% |
| Jun, 2024 | $12.04 | $11.31 | $0.7255 | 23,986.0 | -0.66% |
| May, 2024 | $12.20 | $11.00 | $1.20 | 23,143.0 | +5.01% |
| Apr, 2024 | $12.50 | $10.32 | $2.18 | 39,286.0 | -9.31% |
| Mar, 2024 | $12.46 | $11.18 | $1.28 | 37,712.0 | +9.64% |
| Feb, 2024 | $11.52 | $10.60 | $0.92 | 30,003.0 | +0.32% |
| Jan, 2024 | $12.21 | $10.74 | $1.47 | 103,479.0 | -2.42% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.61 | $10.58 | $1.03 | 73,281.0 | +5.58% |
| Nov, 2023 | $10.97 | $9.51 | $1.46 | 36,010.0 | +16.35% |
| Oct, 2023 | $10.37 | $8.99 | $1.38 | 91,926.0 | -5.37% |
| Sep, 2023 | $11.31 | $9.83 | $1.48 | 30,828.0 | -9.91% |
| Aug, 2023 | $11.65 | $10.51 | $1.14 | 38,259.0 | -5.37% |
| Jul, 2023 | $12.10 | $10.98 | $1.12 | 31,926.0 | +2.29% |
| Jun, 2023 | $11.95 | $10.34 | $1.61 | 66,269.0 | +9.46% |
| May, 2023 | $12.18 | $10.00 | $2.18 | 38,689.0 | -15.19% |
| Apr, 2023 | $12.88 | $11.70 | $1.17 | 21,270.0 | -1.21% |
| Mar, 2023 | $12.46 | $10.80 | $1.66 | 22,821.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):