Get the Stockscreener App
13.84
1.38%
-0.0696
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History
The historical daily chart and data for Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock (HDLB), show that the latest closing stock price as of January 21, 2025, is $13.84.
- Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn all-time high stock price is $17.83, occurred on May 04, 2022.
- The lowest Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock price recorded was $8.9855 on October 27, 2023. Since then, Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn's stock price has risen over 54.03% to $13.84 now.
- The 52-week high stock price for HDLB is $17.04, representing a 23.12% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for HDLB is $10.32, indicating a -25.43% decrease from the current share price, occurred on April 12, 2024.
- The closing price of Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn (HDLB) stock in the beginning of 2024 was $17.75. The stock closed the year at $17.24, a loss of over -2.89% for the year.
The table below shows more information about HDLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $13.95 | $13.21 | $0.74 | 17,079.0 | +0.51% |
| Jan 17, 2025 | $13.77 | $13.77 | $0.0054 | 954.0 | +1.87% |
| Jan 16, 2025 | $13.52 | $13.36 | $0.162 | 4,461.0 | +1.86% |
| Jan 15, 2025 | $13.33 | $13.25 | $0.08 | 2,181.0 | +0.58% |
| Jan 14, 2025 | $13.19 | $12.94 | $0.2535 | 1,590.0 | +1.95% |
| Jan 13, 2025 | $12.94 | $12.78 | $0.1615 | 2,645.0 | +0.81% |
| Jan 10, 2025 | $12.84 | $12.80 | $0.037 | 529.0 | -2.97% |
| Jan 08, 2025 | $13.23 | $13.02 | $0.2103 | 1,028.0 | +0.30% |
| Jan 07, 2025 | $13.42 | $13.13 | $0.29 | 2,305.0 | -0.77% |
| Jan 06, 2025 | $13.61 | $13.29 | $0.325 | 1,788.0 | -2.33% |
| Jan 03, 2025 | $13.66 | $13.61 | $0.0504 | 2,381.0 | +1.14% |
| Jan 02, 2025 | $13.58 | $13.46 | $0.1235 | 624.0 | +0.83% |
| Dec 31, 2024 | $13.70 | $13.20 | $0.50 | 1,071.0 | +1.10% |
| Dec 30, 2024 | $13.20 | $13.02 | $0.1799 | 583.0 | -1.31% |
| Dec 27, 2024 | $13.51 | $13.07 | $0.44 | 5,365.0 | +1.09% |
| Dec 26, 2024 | $13.76 | $12.86 | $0.905 | 6,264.0 | -1.60% |
| Dec 24, 2024 | $13.61 | $12.58 | $1.03 | 2,871.0 | +1.59% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $13.95 | $12.78 | $1.17 | 37,565.0 | +3.70% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.36 | $12.51 | $2.85 | 55,201.0 | -16.08% |
| Nov, 2024 | $15.89 | $13.72 | $2.17 | 33,235.0 | +7.74% |
| Oct, 2024 | $14.97 | $13.71 | $1.26 | 67,238.0 | +0.26% |
| Sep, 2024 | $17.04 | $13.65 | $3.39 | 68,427.0 | +3.43% |
| Aug, 2024 | $14.64 | $12.40 | $2.24 | 41,246.0 | +6.98% |
| Jul, 2024 | $13.36 | $11.59 | $1.77 | 30,229.0 | +11.91% |
| Jun, 2024 | $12.04 | $11.31 | $0.7255 | 23,986.0 | -0.66% |
| May, 2024 | $12.20 | $11.00 | $1.20 | 23,143.0 | +5.01% |
| Apr, 2024 | $12.50 | $10.32 | $2.18 | 39,286.0 | -9.31% |
| Mar, 2024 | $12.46 | $11.18 | $1.28 | 37,712.0 | +9.64% |
| Feb, 2024 | $11.52 | $10.60 | $0.92 | 30,003.0 | +0.32% |
| Jan, 2024 | $12.21 | $10.74 | $1.47 | 103,479.0 | -2.42% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.61 | $10.58 | $1.03 | 73,281.0 | +5.58% |
| Nov, 2023 | $10.97 | $9.51 | $1.46 | 36,010.0 | +16.35% |
| Oct, 2023 | $10.37 | $8.99 | $1.38 | 91,926.0 | -5.37% |
| Sep, 2023 | $11.31 | $9.83 | $1.48 | 30,828.0 | -9.91% |
| Aug, 2023 | $11.65 | $10.51 | $1.14 | 38,259.0 | -5.37% |
| Jul, 2023 | $12.10 | $10.98 | $1.12 | 31,926.0 | +2.29% |
| Jun, 2023 | $11.95 | $10.34 | $1.61 | 66,269.0 | +9.46% |
| May, 2023 | $12.18 | $10.00 | $2.18 | 38,689.0 | -15.19% |
| Apr, 2023 | $12.88 | $11.70 | $1.17 | 21,270.0 | -1.21% |
| Mar, 2023 | $12.46 | $10.80 | $1.66 | 22,821.0 | +0.00% |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):