Get the Stockscreener App
17.29
0.27%
0.0464
After Hours:
16.93
-0.3608
-2.09%
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History
The historical daily chart and data for Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock (HDLB), show that the latest closing stock price as of March 31, 2026, is $17.29.
- Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn all-time high stock price is $19.44, occurred on February 10, 2026.
- The lowest Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock price recorded was $0.00 on September 24, 2025. Since then, Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn's stock price has risen over to $17.29 now.
- The 52-week high stock price for HDLB is $19.44, representing a 12.43% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for HDLB is $12.12, indicating a -29.90% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn (HDLB) stock in the beginning of 2025 was $17.75. The stock closed the year at $17.24, a loss of over -2.89% for the year.
The table below shows more information about HDLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $17.29 | $16.93 | $0.3608 | 460.0 | +0.27% |
| Mar 30, 2026 | $17.24 | $17.24 | $0.00 | 258.0 | +0.43% |
| Mar 27, 2026 | $17.23 | $17.17 | $0.065 | 1,045.0 | +0.16% |
| Mar 26, 2026 | $17.24 | $17.14 | $0.0982 | 289.0 | +0.56% |
| Mar 25, 2026 | $17.05 | $17.05 | $0.00 | 151.0 | -0.44% |
| Mar 24, 2026 | $17.50 | $17.11 | $0.395 | 2,024.0 | +3.06% |
| Mar 23, 2026 | $17.66 | $15.47 | $2.19 | 2,787.0 | +1.95% |
| Mar 20, 2026 | $17.10 | $16.07 | $1.03 | 3,993.0 | -5.74% |
| Mar 19, 2026 | $17.45 | $16.00 | $1.45 | 9,034.0 | +0.32% |
| Mar 18, 2026 | $17.42 | $17.23 | $0.1842 | 1,853.0 | -3.23% |
| Mar 17, 2026 | $17.81 | $17.81 | $0.00 | 194.0 | +0.02% |
| Mar 16, 2026 | $17.94 | $17.80 | $0.137 | 4,559.0 | +0.39% |
| Mar 13, 2026 | $17.88 | $17.73 | $0.1467 | 237.0 | +0.38% |
| Mar 12, 2026 | $18.00 | $17.66 | $0.34 | 3,281.0 | -0.13% |
| Mar 11, 2026 | $17.85 | $17.69 | $0.1613 | 538.0 | -1.74% |
| Mar 10, 2026 | $18.00 | $17.87 | $0.1301 | 426.0 | -0.84% |
| Mar 09, 2026 | $18.25 | $18.10 | $0.145 | 3,414.0 | -1.33% |
| Mar 06, 2026 | $18.54 | $18.10 | $0.4399 | 6,743.0 | -0.90% |
| Mar 05, 2026 | $18.68 | $18.48 | $0.20 | 1,579.0 | -0.91% |
| Mar 04, 2026 | $18.74 | $18.50 | $0.2388 | 956.0 | -0.08% |
| Mar 03, 2026 | $18.90 | $18.42 | $0.48 | 4,091.0 | -0.62% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $19.25 | $15.47 | $3.78 | 50,473.0 | -7.83% |
| Feb, 2026 | $19.44 | $16.45 | $2.99 | 73,589.0 | +12.75% |
| Jan, 2026 | $16.65 | $14.63 | $2.02 | 38,728.0 | +10.67% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.50 | $14.49 | $1.01 | 47,556.0 | -3.75% |
| Nov, 2025 | $15.82 | $14.56 | $1.26 | 17,404.0 | +4.87% |
| Oct, 2025 | $16.93 | $14.70 | $2.23 | 67,091.0 | -9.96% |
| Sep, 2025 | $16.98 | $15.99 | $0.99 | 32,124.0 | -0.70% |
| Aug, 2025 | $17.08 | $15.39 | $1.69 | 49,797.0 | +8.72% |
| Jul, 2025 | $16.27 | $14.33 | $1.94 | 37,251.0 | +1.20% |
| Jun, 2025 | $15.89 | $14.76 | $1.13 | 28,271.0 | +1.08% |
| May, 2025 | $15.91 | $14.35 | $1.56 | 26,739.0 | +0.14% |
| Apr, 2025 | $16.82 | $12.12 | $4.70 | 80,764.0 | -6.92% |
| Mar, 2025 | $17.24 | $13.22 | $4.02 | 175,007.0 | +3.49% |
| Feb, 2025 | $15.69 | $13.66 | $2.03 | 53,228.0 | +12.77% |
| Jan, 2025 | $14.47 | $12.52 | $1.95 | 110,310.0 | +3.77% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.36 | $12.51 | $2.85 | 55,201.0 | -16.08% |
| Nov, 2024 | $15.89 | $13.72 | $2.17 | 33,235.0 | +7.74% |
| Oct, 2024 | $14.97 | $13.71 | $1.26 | 67,238.0 | +0.26% |
| Sep, 2024 | $17.04 | $13.65 | $3.39 | 68,427.0 | +3.43% |
| Aug, 2024 | $14.64 | $12.40 | $2.24 | 41,246.0 | +6.98% |
| Jul, 2024 | $13.36 | $11.59 | $1.77 | 30,229.0 | +11.91% |
| Jun, 2024 | $12.04 | $11.31 | $0.7255 | 23,986.0 | -0.66% |
| May, 2024 | $12.20 | $11.00 | $1.20 | 23,143.0 | +5.01% |
| Apr, 2024 | $12.50 | $10.32 | $2.18 | 39,286.0 | -9.31% |
| Mar, 2024 | $12.46 | $11.18 | $1.28 | 37,712.0 | +9.64% |
| Feb, 2024 | $11.52 | $10.60 | $0.92 | 30,003.0 | +0.32% |
| Jan, 2024 | $12.21 | $10.74 | $1.47 | 103,479.0 | -2.42% |
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):