Get the Stockscreener App
0.32%
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History
The historical daily chart and data for Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock (HDLB), show that the latest closing stock price as of September 17, 2025, is $16.36.
- Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn all-time high stock price is $17.83, occurred on May 04, 2022.
- The lowest Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock price recorded was $8.9855 on October 27, 2023. Since then, Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn's stock price has risen over 82.12% to $16.36 now.
- The 52-week high stock price for HDLB is $17.24, representing a 5.35% increase from the current share price, occurred on March 31, 2025.
- The 52-week low stock price for HDLB is $12.12, indicating a -25.94% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn (HDLB) stock in the beginning of 2024 was $17.75. The stock closed the year at $17.24, a loss of over -2.89% for the year.
The table below shows more information about HDLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2025 | $16.70 | $16.36 | $0.3354 | 1,608.0 | +0.32% |
| Sep 16, 2025 | $16.40 | $16.27 | $0.13 | 3,234.0 | -0.47% |
| Sep 15, 2025 | $16.98 | $16.15 | $0.83 | 10,558.0 | -1.71% |
| Sep 12, 2025 | $16.73 | $16.66 | $0.07 | 1,569.0 | -1.27% |
| Sep 11, 2025 | $16.89 | $16.84 | $0.0474 | 651.0 | +1.47% |
| Sep 10, 2025 | $16.64 | $16.60 | $0.0428 | 590.0 | -0.05% |
| Sep 09, 2025 | $16.67 | $16.65 | $0.0192 | 543.0 | +0.28% |
| Sep 08, 2025 | $16.60 | $16.49 | $0.114 | 2,151.0 | -1.34% |
| Sep 05, 2025 | $16.83 | $16.83 | $0.00 | 159.0 | +0.97% |
| Sep 04, 2025 | $16.67 | $16.60 | $0.0687 | 885.0 | +0.82% |
| Sep 03, 2025 | $16.53 | $16.41 | $0.1236 | 1,162.0 | +0.47% |
| Sep 02, 2025 | $16.46 | $16.46 | $0.00 | 286.0 | -1.78% |
| Aug 29, 2025 | $16.75 | $16.70 | $0.054 | 654.0 | +1.47% |
| Aug 28, 2025 | $16.60 | $16.51 | $0.0895 | 334.0 | -1.16% |
| Aug 27, 2025 | $16.70 | $16.55 | $0.1563 | 1,620.0 | +1.26% |
| Aug 26, 2025 | $16.50 | $16.50 | $0.00 | 193.0 | -0.74% |
| Aug 25, 2025 | $16.88 | $15.95 | $0.93 | 6,025.0 | -1.95% |
| Aug 22, 2025 | $17.08 | $16.91 | $0.17 | 10,142.0 | +1.94% |
| Aug 21, 2025 | $16.70 | $16.58 | $0.1194 | 3,347.0 | +0.24% |
| Aug 20, 2025 | $16.74 | $16.59 | $0.1477 | 2,105.0 | +0.87% |
| Aug 19, 2025 | $16.49 | $16.39 | $0.10 | 579.0 | +1.75% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $16.98 | $16.15 | $0.83 | 25,004.0 | -2.32% |
| Aug, 2025 | $17.08 | $15.39 | $1.69 | 49,797.0 | +8.72% |
| Jul, 2025 | $16.27 | $14.33 | $1.94 | 37,251.0 | +1.20% |
| Jun, 2025 | $15.89 | $14.76 | $1.13 | 28,271.0 | +1.08% |
| May, 2025 | $15.91 | $14.35 | $1.56 | 26,739.0 | +0.14% |
| Apr, 2025 | $16.82 | $12.12 | $4.70 | 80,764.0 | -6.92% |
| Mar, 2025 | $17.24 | $13.22 | $4.02 | 175,007.0 | +3.49% |
| Feb, 2025 | $15.69 | $13.66 | $2.03 | 53,228.0 | +12.77% |
| Jan, 2025 | $14.47 | $12.52 | $1.95 | 110,310.0 | +3.77% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.36 | $12.51 | $2.85 | 55,201.0 | -16.08% |
| Nov, 2024 | $15.89 | $13.72 | $2.17 | 33,235.0 | +7.74% |
| Oct, 2024 | $14.97 | $13.71 | $1.26 | 67,238.0 | +0.26% |
| Sep, 2024 | $17.04 | $13.65 | $3.39 | 68,427.0 | +3.43% |
| Aug, 2024 | $14.64 | $12.40 | $2.24 | 41,246.0 | +6.98% |
| Jul, 2024 | $13.36 | $11.59 | $1.77 | 30,229.0 | +11.91% |
| Jun, 2024 | $12.04 | $11.31 | $0.7255 | 23,986.0 | -0.66% |
| May, 2024 | $12.20 | $11.00 | $1.20 | 23,143.0 | +5.01% |
| Apr, 2024 | $12.50 | $10.32 | $2.18 | 39,286.0 | -9.31% |
| Mar, 2024 | $12.46 | $11.18 | $1.28 | 37,712.0 | +9.64% |
| Feb, 2024 | $11.52 | $10.60 | $0.92 | 30,003.0 | +0.32% |
| Jan, 2024 | $12.21 | $10.74 | $1.47 | 103,479.0 | -2.42% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.61 | $10.58 | $1.03 | 73,281.0 | +5.58% |
| Nov, 2023 | $10.97 | $9.51 | $1.46 | 36,010.0 | +16.35% |
| Oct, 2023 | $10.37 | $8.99 | $1.38 | 91,926.0 | -5.37% |
| Sep, 2023 | $11.31 | $9.83 | $1.48 | 30,828.0 | -9.91% |
| Aug, 2023 | $11.65 | $10.51 | $1.14 | 38,259.0 | -5.37% |
| Jul, 2023 | $12.10 | $10.98 | $1.12 | 31,926.0 | +2.29% |
| Jun, 2023 | $11.95 | $10.34 | $1.61 | 66,269.0 | +9.46% |
| May, 2023 | $12.18 | $10.00 | $2.18 | 38,689.0 | -15.19% |
| Apr, 2023 | $12.88 | $11.70 | $1.17 | 21,270.0 | -1.21% |
| Mar, 2023 | $12.46 | $10.80 | $1.66 | 22,821.0 | +0.00% |
0.43%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):