Get the Stockscreener App
15.03
0.57%
-0.0859
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History
The historical daily chart and data for Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock (HDLB), show that the latest closing stock price as of December 31, 2025, is $15.03.
- Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn all-time high stock price is $17.83, occurred on May 04, 2022.
- The lowest Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock price recorded was $0.00 on September 24, 2025. Since then, Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn's stock price has risen over to $15.03 now.
- The 52-week high stock price for HDLB is $17.24, representing a 14.67% increase from the current share price, occurred on March 31, 2025.
- The 52-week low stock price for HDLB is $12.12, indicating a -19.38% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn (HDLB) stock in the beginning of 2025 was $17.75. The stock closed the year at $17.24, a loss of over -2.89% for the year.
The table below shows more information about HDLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $15.10 | $15.03 | $0.0659 | 2,344.0 | -0.57% |
| Dec 30, 2025 | $15.15 | $15.09 | $0.065 | 2,565.0 | +0.52% |
| Dec 29, 2025 | $15.15 | $15.00 | $0.15 | 1,212.0 | +0.59% |
| Dec 26, 2025 | $15.00 | $14.85 | $0.15 | 1,721.0 | +0.70% |
| Dec 24, 2025 | $14.92 | $14.75 | $0.17 | 3,888.0 | +0.62% |
| Dec 23, 2025 | $14.90 | $14.75 | $0.15 | 2,638.0 | -0.96% |
| Dec 22, 2025 | $14.96 | $14.80 | $0.155 | 2,316.0 | +0.45% |
| Dec 19, 2025 | $15.04 | $14.83 | $0.2055 | 3,643.0 | -1.38% |
| Dec 18, 2025 | $15.15 | $14.98 | $0.1701 | 5,277.0 | -0.56% |
| Dec 17, 2025 | $15.19 | $15.13 | $0.063 | 524.0 | +0.74% |
| Dec 16, 2025 | $15.05 | $14.98 | $0.0739 | 1,316.0 | -1.79% |
| Dec 15, 2025 | $15.29 | $15.19 | $0.0992 | 1,318.0 | +1.13% |
| Dec 12, 2025 | $15.24 | $15.10 | $0.14 | 1,409.0 | -0.29% |
| Dec 11, 2025 | $15.37 | $15.13 | $0.24 | 13,955.0 | +0.64% |
| Dec 10, 2025 | $15.14 | $15.00 | $0.138 | 713.0 | +1.17% |
| Dec 09, 2025 | $15.05 | $14.89 | $0.16 | 1,099.0 | -1.84% |
| Dec 08, 2025 | $15.17 | $15.17 | $0.00 | 271.0 | -1.17% |
| Dec 05, 2025 | $15.50 | $15.35 | $0.1485 | 1,216.0 | +0.09% |
| Dec 04, 2025 | $15.34 | $15.34 | $0.00 | 47.00 | +0.02% |
| Dec 03, 2025 | $15.50 | $15.34 | $0.1646 | 578.0 | +0.51% |
| Dec 02, 2025 | $15.49 | $15.26 | $0.2319 | 1,217.0 | -1.58% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.50 | $14.49 | $1.01 | 47,556.0 | -3.75% |
| Nov, 2025 | $15.82 | $14.56 | $1.26 | 17,404.0 | +4.87% |
| Oct, 2025 | $16.93 | $14.70 | $2.23 | 67,091.0 | -9.96% |
| Sep, 2025 | $16.98 | $15.99 | $0.99 | 32,124.0 | -0.70% |
| Aug, 2025 | $17.08 | $15.39 | $1.69 | 49,797.0 | +8.72% |
| Jul, 2025 | $16.27 | $14.33 | $1.94 | 37,251.0 | +1.20% |
| Jun, 2025 | $15.89 | $14.76 | $1.13 | 28,271.0 | +1.08% |
| May, 2025 | $15.91 | $14.35 | $1.56 | 26,739.0 | +0.14% |
| Apr, 2025 | $16.82 | $12.12 | $4.70 | 80,764.0 | -6.92% |
| Mar, 2025 | $17.24 | $13.22 | $4.02 | 175,007.0 | +3.49% |
| Feb, 2025 | $15.69 | $13.66 | $2.03 | 53,228.0 | +12.77% |
| Jan, 2025 | $14.47 | $12.52 | $1.95 | 110,310.0 | +3.77% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.36 | $12.51 | $2.85 | 55,201.0 | -16.08% |
| Nov, 2024 | $15.89 | $13.72 | $2.17 | 33,235.0 | +7.74% |
| Oct, 2024 | $14.97 | $13.71 | $1.26 | 67,238.0 | +0.26% |
| Sep, 2024 | $17.04 | $13.65 | $3.39 | 68,427.0 | +3.43% |
| Aug, 2024 | $14.64 | $12.40 | $2.24 | 41,246.0 | +6.98% |
| Jul, 2024 | $13.36 | $11.59 | $1.77 | 30,229.0 | +11.91% |
| Jun, 2024 | $12.04 | $11.31 | $0.7255 | 23,986.0 | -0.66% |
| May, 2024 | $12.20 | $11.00 | $1.20 | 23,143.0 | +5.01% |
| Apr, 2024 | $12.50 | $10.32 | $2.18 | 39,286.0 | -9.31% |
| Mar, 2024 | $12.46 | $11.18 | $1.28 | 37,712.0 | +9.64% |
| Feb, 2024 | $11.52 | $10.60 | $0.92 | 30,003.0 | +0.32% |
| Jan, 2024 | $12.21 | $10.74 | $1.47 | 103,479.0 | -2.42% |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):