Get the Stockscreener App
16.04
0.74%
0.1183
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History
The historical daily chart and data for Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock (HDLB), show that the latest closing stock price as of September 25, 2026, is $16.04.
- Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn all-time high stock price is $19.44, occurred on February 10, 2026.
- The lowest Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock price recorded was $0.00 on September 24, 2025. Since then, Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn's stock price has risen over to $16.04 now.
- The 52-week high stock price for HDLB is $19.44, representing a 21.17% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for HDLB is $14.49, indicating a -9.68% decrease from the current share price, occurred on December 01, 2025.
- The closing price of Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn (HDLB) stock in the beginning of 2025 was $17.75. The stock closed the year at $17.24, a loss of over -2.89% for the year.
The table below shows more information about HDLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $16.04 | $15.87 | $0.1785 | 1,325.0 | +0.74% |
| Sep 24, 2026 | $16.14 | $15.90 | $0.2401 | 1,104.0 | -0.78% |
| Sep 23, 2026 | $16.20 | $16.05 | $0.152 | 1,029.0 | -0.95% |
| Sep 22, 2026 | $16.41 | $16.19 | $0.22 | 2,234.0 | -0.35% |
| Sep 21, 2026 | $16.31 | $16.15 | $0.16 | 882.0 | -0.04% |
| Sep 18, 2026 | $16.43 | $16.16 | $0.27 | 2,638.0 | -1.50% |
| Sep 17, 2026 | $16.51 | $16.47 | $0.0447 | 869.0 | -1.01% |
| Sep 16, 2026 | $17.08 | $16.68 | $0.3966 | 860.0 | -1.93% |
| Sep 15, 2026 | $17.01 | $16.95 | $0.0621 | 277.0 | -0.31% |
| Sep 14, 2026 | $17.15 | $17.04 | $0.11 | 622.0 | +0.82% |
| Sep 11, 2026 | $16.93 | $16.93 | $0.00 | 82.00 | +1.06% |
| Sep 10, 2026 | $16.75 | $16.74 | $0.0091 | 682.0 | -0.61% |
| Sep 09, 2026 | $17.15 | $16.82 | $0.33 | 6,755.0 | -2.84% |
| Sep 08, 2026 | $17.49 | $16.97 | $0.5199 | 6,551.0 | -1.13% |
| Sep 04, 2026 | $18.11 | $17.19 | $0.92 | 3,273.0 | -0.94% |
| Sep 03, 2026 | $18.00 | $17.58 | $0.42 | 3,611.0 | -2.32% |
| Sep 02, 2026 | $18.13 | $17.82 | $0.3104 | 896.0 | +2.94% |
| Sep 01, 2026 | $17.95 | $17.58 | $0.37 | 1,954.0 | -2.83% |
| Aug 31, 2026 | $18.13 | $17.74 | $0.3871 | 1,934.0 | +1.06% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $18.13 | $15.87 | $2.27 | 36,969.0 | -11.49% |
| Aug, 2026 | $18.38 | $17.09 | $1.29 | 31,353.0 | +2.94% |
| Jul, 2026 | $19.23 | $16.11 | $3.12 | 70,339.0 | +8.44% |
| Jun, 2026 | $16.83 | $15.18 | $1.65 | 110,522.0 | +0.19% |
| May, 2026 | $18.04 | $15.69 | $2.35 | 38,423.0 | -5.02% |
| Apr, 2026 | $17.41 | $15.89 | $1.52 | 30,668.0 | -1.31% |
| Mar, 2026 | $19.25 | $15.47 | $3.78 | 50,013.0 | -7.83% |
| Feb, 2026 | $19.44 | $16.45 | $2.99 | 73,589.0 | +12.75% |
| Jan, 2026 | $16.65 | $14.63 | $2.02 | 38,728.0 | +10.67% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.50 | $14.49 | $1.01 | 47,556.0 | -3.75% |
| Nov, 2025 | $15.82 | $14.56 | $1.26 | 17,404.0 | +4.87% |
| Oct, 2025 | $16.93 | $14.70 | $2.23 | 67,091.0 | -9.96% |
| Sep, 2025 | $16.98 | $15.99 | $0.99 | 32,124.0 | -0.70% |
| Aug, 2025 | $17.08 | $15.39 | $1.69 | 49,797.0 | +8.72% |
| Jul, 2025 | $16.27 | $14.33 | $1.94 | 37,251.0 | +1.20% |
| Jun, 2025 | $15.89 | $14.76 | $1.13 | 28,271.0 | +1.08% |
| May, 2025 | $15.91 | $14.35 | $1.56 | 26,739.0 | +0.14% |
| Apr, 2025 | $16.82 | $12.12 | $4.70 | 80,764.0 | -6.92% |
| Mar, 2025 | $17.24 | $13.22 | $4.02 | 175,007.0 | +3.49% |
| Feb, 2025 | $15.69 | $13.66 | $2.03 | 53,228.0 | +12.77% |
| Jan, 2025 | $14.47 | $12.52 | $1.95 | 110,310.0 | +3.77% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.36 | $12.51 | $2.85 | 55,201.0 | -16.08% |
| Nov, 2024 | $15.89 | $13.72 | $2.17 | 33,235.0 | +7.74% |
| Oct, 2024 | $14.97 | $13.71 | $1.26 | 67,238.0 | +0.26% |
| Sep, 2024 | $17.04 | $13.65 | $3.39 | 68,427.0 | +3.43% |
| Aug, 2024 | $14.64 | $12.40 | $2.24 | 41,246.0 | +6.98% |
| Jul, 2024 | $13.36 | $11.59 | $1.77 | 30,229.0 | +11.91% |
| Jun, 2024 | $12.04 | $11.31 | $0.7255 | 23,986.0 | -0.66% |
| May, 2024 | $12.20 | $11.00 | $1.20 | 23,143.0 | +5.01% |
| Apr, 2024 | $12.50 | $10.32 | $2.18 | 39,286.0 | -9.31% |
| Mar, 2024 | $12.46 | $11.18 | $1.28 | 37,712.0 | +9.64% |
| Feb, 2024 | $11.52 | $10.60 | $0.92 | 30,003.0 | +0.32% |
| Jan, 2024 | $12.21 | $10.74 | $1.47 | 103,479.0 | -2.42% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):