Get the Stockscreener App
15.92
0.55%
-0.0873
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History
The historical daily chart and data for Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock (HDLB), show that the latest closing stock price as of July 11, 2025, is $15.92.
- Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn all-time high stock price is $17.83, occurred on May 04, 2022.
- The lowest Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock price recorded was $8.9855 on October 27, 2023. Since then, Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn's stock price has risen over 77.22% to $15.92 now.
- The 52-week high stock price for HDLB is $17.24, representing a 8.26% increase from the current share price, occurred on March 31, 2025.
- The 52-week low stock price for HDLB is $11.32, indicating a -28.91% decrease from the current share price, occurred on June 21, 2024.
- The closing price of Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn (HDLB) stock in the beginning of 2024 was $17.75. The stock closed the year at $17.24, a loss of over -2.89% for the year.
The table below shows more information about HDLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $16.15 | $15.92 | $0.2261 | 310.0 | -0.55% |
| Jul 10, 2025 | $16.01 | $16.01 | $0.00 | 10.00 | +1.27% |
| Jul 09, 2025 | $15.90 | $15.81 | $0.0901 | 1,243.0 | -0.54% |
| Jul 08, 2025 | $15.90 | $15.83 | $0.0654 | 766.0 | +1.62% |
| Jul 07, 2025 | $15.98 | $15.57 | $0.41 | 1,107.0 | -2.02% |
| Jul 03, 2025 | $16.00 | $14.33 | $1.67 | 9,245.0 | +0.25% |
| Jul 02, 2025 | $15.93 | $15.85 | $0.0749 | 515.0 | +1.64% |
| Jul 01, 2025 | $15.73 | $15.52 | $0.21 | 1,493.0 | +2.90% |
| Jun 30, 2025 | $15.24 | $15.23 | $0.0129 | 320.0 | +1.18% |
| Jun 27, 2025 | $15.22 | $15.05 | $0.1712 | 903.0 | -0.16% |
| Jun 26, 2025 | $15.07 | $15.06 | $0.0132 | 489.0 | +0.86% |
| Jun 25, 2025 | $15.10 | $14.94 | $0.1556 | 752.0 | -2.24% |
| Jun 24, 2025 | $15.33 | $15.29 | $0.0429 | 977.0 | +0.28% |
| Jun 23, 2025 | $15.28 | $15.11 | $0.175 | 1,292.0 | +1.68% |
| Jun 20, 2025 | $15.04 | $14.97 | $0.0716 | 1,169.0 | +0.48% |
| Jun 18, 2025 | $15.02 | $14.92 | $0.10 | 3,869.0 | +0.27% |
| Jun 17, 2025 | $15.39 | $14.82 | $0.57 | 3,078.0 | -0.94% |
| Jun 16, 2025 | $15.17 | $15.02 | $0.1469 | 346.0 | +0.18% |
| Jun 13, 2025 | $15.00 | $15.00 | $0.00 | 294.0 | -1.96% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $16.15 | $14.33 | $1.82 | 14,999.0 | +4.58% |
| Jun, 2025 | $15.89 | $14.76 | $1.13 | 28,271.0 | +1.08% |
| May, 2025 | $15.91 | $14.35 | $1.56 | 26,739.0 | +0.14% |
| Apr, 2025 | $16.82 | $12.12 | $4.70 | 80,764.0 | -6.92% |
| Mar, 2025 | $17.24 | $13.22 | $4.02 | 175,007.0 | +3.49% |
| Feb, 2025 | $15.69 | $13.66 | $2.03 | 53,228.0 | +12.77% |
| Jan, 2025 | $14.47 | $12.52 | $1.95 | 110,310.0 | +3.77% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.36 | $12.51 | $2.85 | 55,201.0 | -16.08% |
| Nov, 2024 | $15.89 | $13.72 | $2.17 | 33,235.0 | +7.74% |
| Oct, 2024 | $14.97 | $13.71 | $1.26 | 67,238.0 | +0.26% |
| Sep, 2024 | $17.04 | $13.65 | $3.39 | 68,427.0 | +3.43% |
| Aug, 2024 | $14.64 | $12.40 | $2.24 | 41,246.0 | +6.98% |
| Jul, 2024 | $13.36 | $11.59 | $1.77 | 30,229.0 | +11.91% |
| Jun, 2024 | $12.04 | $11.31 | $0.7255 | 23,986.0 | -0.66% |
| May, 2024 | $12.20 | $11.00 | $1.20 | 23,143.0 | +5.01% |
| Apr, 2024 | $12.50 | $10.32 | $2.18 | 39,286.0 | -9.31% |
| Mar, 2024 | $12.46 | $11.18 | $1.28 | 37,712.0 | +9.64% |
| Feb, 2024 | $11.52 | $10.60 | $0.92 | 30,003.0 | +0.32% |
| Jan, 2024 | $12.21 | $10.74 | $1.47 | 103,479.0 | -2.42% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.61 | $10.58 | $1.03 | 73,281.0 | +5.58% |
| Nov, 2023 | $10.97 | $9.51 | $1.46 | 36,010.0 | +16.35% |
| Oct, 2023 | $10.37 | $8.99 | $1.38 | 91,926.0 | -5.37% |
| Sep, 2023 | $11.31 | $9.83 | $1.48 | 30,828.0 | -9.91% |
| Aug, 2023 | $11.65 | $10.51 | $1.14 | 38,259.0 | -5.37% |
| Jul, 2023 | $12.10 | $10.98 | $1.12 | 31,926.0 | +2.29% |
| Jun, 2023 | $11.95 | $10.34 | $1.61 | 66,269.0 | +9.46% |
| May, 2023 | $12.18 | $10.00 | $2.18 | 38,689.0 | -15.19% |
| Apr, 2023 | $12.88 | $11.70 | $1.17 | 21,270.0 | -1.21% |
| Mar, 2023 | $12.46 | $10.80 | $1.66 | 22,821.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):