Get the Stockscreener App
1.25%
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History
The historical daily chart and data for Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock (HDLB), show that the latest closing stock price as of May 05, 2025, is $14.99.
- Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn all-time high stock price is $17.83, occurred on May 04, 2022.
- The lowest Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock price recorded was $8.9855 on October 27, 2023. Since then, Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn's stock price has risen over 66.87% to $14.99 now.
- The 52-week high stock price for HDLB is $17.24, representing a 14.98% increase from the current share price, occurred on March 31, 2025.
- The 52-week low stock price for HDLB is $11.00, indicating a -26.64% decrease from the current share price, occurred on May 07, 2024.
- The closing price of Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn (HDLB) stock in the beginning of 2024 was $17.75. The stock closed the year at $17.24, a loss of over -2.89% for the year.
The table below shows more information about HDLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $15.17 | $14.99 | $0.1758 | 983.0 | -1.25% |
| May 02, 2025 | $15.18 | $15.13 | $0.0542 | 903.0 | +1.79% |
| May 01, 2025 | $15.12 | $14.92 | $0.2027 | 1,088.0 | -0.84% |
| Apr 30, 2025 | $15.04 | $14.51 | $0.5337 | 2,822.0 | +1.17% |
| Apr 29, 2025 | $14.90 | $14.79 | $0.11 | 1,350.0 | +0.98% |
| Apr 28, 2025 | $14.73 | $14.62 | $0.1002 | 605.0 | +1.47% |
| Apr 25, 2025 | $14.51 | $14.51 | $0.00 | 197.0 | -1.31% |
| Apr 24, 2025 | $15.00 | $14.52 | $0.48 | 7,938.0 | +1.52% |
| Apr 23, 2025 | $14.93 | $14.40 | $0.5346 | 902.0 | -0.24% |
| Apr 22, 2025 | $14.53 | $14.30 | $0.23 | 2,272.0 | +4.40% |
| Apr 21, 2025 | $14.29 | $13.76 | $0.53 | 2,526.0 | -3.45% |
| Apr 17, 2025 | $14.52 | $14.41 | $0.1159 | 1,238.0 | +2.87% |
| Apr 16, 2025 | $14.13 | $14.00 | $0.1262 | 770.0 | -1.69% |
| Apr 15, 2025 | $14.34 | $14.24 | $0.0953 | 477.0 | +0.65% |
| Apr 14, 2025 | $14.22 | $12.86 | $1.36 | 3,370.0 | +3.28% |
| Apr 11, 2025 | $13.70 | $13.15 | $0.5482 | 1,508.0 | +1.85% |
| Apr 10, 2025 | $14.08 | $13.10 | $0.9768 | 18,048.0 | -3.38% |
| Apr 09, 2025 | $13.92 | $12.12 | $1.80 | 13,365.0 | +8.79% |
| Apr 08, 2025 | $13.40 | $12.80 | $0.6001 | 2,419.0 | -4.27% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $15.18 | $14.92 | $0.2669 | 3,957.0 | -0.33% |
| Apr, 2025 | $16.82 | $12.12 | $4.70 | 80,764.0 | -6.92% |
| Mar, 2025 | $17.24 | $13.22 | $4.02 | 175,007.0 | +3.49% |
| Feb, 2025 | $15.69 | $13.66 | $2.03 | 53,228.0 | +12.77% |
| Jan, 2025 | $14.47 | $12.52 | $1.95 | 110,310.0 | +3.77% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.36 | $12.51 | $2.85 | 55,201.0 | -16.08% |
| Nov, 2024 | $15.89 | $13.72 | $2.17 | 33,235.0 | +7.74% |
| Oct, 2024 | $14.97 | $13.71 | $1.26 | 67,238.0 | +0.26% |
| Sep, 2024 | $17.04 | $13.65 | $3.39 | 68,427.0 | +3.43% |
| Aug, 2024 | $14.64 | $12.40 | $2.24 | 41,246.0 | +6.98% |
| Jul, 2024 | $13.36 | $11.59 | $1.77 | 30,229.0 | +11.91% |
| Jun, 2024 | $12.04 | $11.31 | $0.7255 | 23,986.0 | -0.66% |
| May, 2024 | $12.20 | $11.00 | $1.20 | 23,143.0 | +5.01% |
| Apr, 2024 | $12.50 | $10.32 | $2.18 | 39,286.0 | -9.31% |
| Mar, 2024 | $12.46 | $11.18 | $1.28 | 37,712.0 | +9.64% |
| Feb, 2024 | $11.52 | $10.60 | $0.92 | 30,003.0 | +0.32% |
| Jan, 2024 | $12.21 | $10.74 | $1.47 | 103,479.0 | -2.42% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.61 | $10.58 | $1.03 | 73,281.0 | +5.58% |
| Nov, 2023 | $10.97 | $9.51 | $1.46 | 36,010.0 | +16.35% |
| Oct, 2023 | $10.37 | $8.99 | $1.38 | 91,926.0 | -5.37% |
| Sep, 2023 | $11.31 | $9.83 | $1.48 | 30,828.0 | -9.91% |
| Aug, 2023 | $11.65 | $10.51 | $1.14 | 38,259.0 | -5.37% |
| Jul, 2023 | $12.10 | $10.98 | $1.12 | 31,926.0 | +2.29% |
| Jun, 2023 | $11.95 | $10.34 | $1.61 | 66,269.0 | +9.46% |
| May, 2023 | $12.18 | $10.00 | $2.18 | 38,689.0 | -15.19% |
| Apr, 2023 | $12.88 | $11.70 | $1.17 | 21,270.0 | -1.21% |
| Mar, 2023 | $12.46 | $10.80 | $1.66 | 22,821.0 | +0.00% |
0.51%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):