Get the Stockscreener App
14.20
2.41%
-0.35
After Hours:
14.20
Super Hi International Holding Ltd Adr Stock (HDL) Price History
The historical daily chart and data for Super Hi International Holding Ltd Adr stock (HDL), show that the latest closing stock price as of April 20, 2026, is $14.20.
- Super Hi International Holding Ltd Adr all-time high stock price is $30.00, occurred on December 20, 2024.
- The lowest Super Hi International Holding Ltd Adr stock price recorded was $0.00 on December 24, 2024. Since then, Super Hi International Holding Ltd Adr's stock price has risen over to $14.20 now.
- The 52-week high stock price for HDL is $23.62, representing a 66.34% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for HDL is $14.16, indicating a -0.28% decrease from the current share price, occurred on April 14, 2026.
The table below shows more information about HDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 20, 2026 | $14.57 | $14.20 | $0.368 | 1,610.0 | -2.41% |
| Apr 17, 2026 | $15.49 | $14.50 | $0.99 | 4,080.0 | -5.27% |
| Apr 16, 2026 | $15.36 | $15.36 | $0.00 | 5,281.0 | +8.47% |
| Apr 14, 2026 | $14.16 | $14.16 | $0.00 | 534.0 | -4.39% |
| Apr 13, 2026 | $14.81 | $14.81 | $0.00 | 315.0 | +0.07% |
| Apr 09, 2026 | $14.80 | $14.80 | $0.00 | 338.0 | +0.00% |
| Apr 08, 2026 | $14.80 | $14.80 | $0.00 | 193.0 | +3.86% |
| Apr 02, 2026 | $14.40 | $14.25 | $0.1501 | 1,656.0 | +0.00% |
| Apr 01, 2026 | $14.56 | $14.25 | $0.31 | 2,320.0 | -2.13% |
| Mar 31, 2026 | $15.31 | $14.56 | $0.75 | 5,271.0 | -2.77% |
| Mar 30, 2026 | $15.30 | $14.97 | $0.325 | 587.0 | +0.71% |
| Mar 27, 2026 | $14.87 | $14.87 | $0.00 | 847.0 | +0.00% |
| Mar 25, 2026 | $14.87 | $14.77 | $0.10 | 515.0 | -2.24% |
| Mar 24, 2026 | $15.21 | $14.51 | $0.70 | 470.0 | +1.40% |
Super Hi International Holding Ltd Adr Stock (HDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Super Hi International Holding Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Super Hi International Holding Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Super Hi International Holding Ltd Adr Stock (HDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $15.49 | $14.16 | $1.33 | 17,937.0 | -2.47% |
| Mar, 2026 | $17.10 | $14.51 | $2.59 | 25,908.0 | -15.64% |
| Feb, 2026 | $17.50 | $16.11 | $1.39 | 22,081.0 | +7.41% |
| Jan, 2026 | $17.56 | $15.83 | $1.73 | 38,310.0 | +0.06% |
Super Hi International Holding Ltd Adr Stock (HDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.33 | $16.30 | $2.03 | 24,999.0 | -10.22% |
| Nov, 2025 | $18.30 | $16.30 | $2.00 | 26,252.0 | +4.99% |
| Oct, 2025 | $18.51 | $16.70 | $1.81 | 21,981.0 | -7.24% |
| Sep, 2025 | $19.36 | $17.76 | $1.60 | 65,803.0 | -3.01% |
| Aug, 2025 | $21.21 | $19.00 | $2.21 | 64,733.0 | -3.31% |
| Jul, 2025 | $20.70 | $18.69 | $2.01 | 89,679.0 | +2.64% |
| Jun, 2025 | $21.00 | $18.63 | $2.37 | 47,504.0 | -4.50% |
| May, 2025 | $23.62 | $19.00 | $4.62 | 28,294.0 | -6.92% |
| Apr, 2025 | $23.60 | $16.90 | $6.70 | 46,131.0 | -5.26% |
| Mar, 2025 | $28.88 | $22.01 | $6.87 | 143,173.0 | -6.15% |
| Feb, 2025 | $26.50 | $22.25 | $4.25 | 227,943.0 | +4.97% |
| Jan, 2025 | $29.94 | $22.40 | $7.54 | 219,430.0 | -18.18% |
Super Hi International Holding Ltd Adr Stock (HDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.00 | $19.21 | $10.79 | 451,644.0 | +33.46% |
| Nov, 2024 | $20.57 | $15.54 | $5.03 | 516,137.0 | +25.87% |
| Oct, 2024 | $19.83 | $15.57 | $4.26 | 695,005.0 | -5.94% |
| Sep, 2024 | $19.02 | $14.18 | $4.84 | 733,038.0 | +11.58% |
| Aug, 2024 | $17.69 | $13.94 | $3.75 | 285,587.0 | -4.13% |
| Jul, 2024 | $18.48 | $14.50 | $3.98 | 280,316.0 | -9.94% |
| Jun, 2024 | $20.85 | $15.60 | $5.25 | 616,896.0 | -11.33% |
| May, 2024 | $21.50 | $18.08 | $3.42 | 1,003,729.0 | +0.00% |
0.78%
2.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):