Get the Stockscreener App
13.89
3.58%
0.4804
Super Hi International Holding Ltd Adr Stock (HDL) Price History
The historical daily chart and data for Super Hi International Holding Ltd Adr stock (HDL), show that the latest closing stock price as of May 11, 2026, is $13.89.
- Super Hi International Holding Ltd Adr all-time high stock price is $30.00, occurred on December 20, 2024.
- The lowest Super Hi International Holding Ltd Adr stock price recorded was $0.00 on December 24, 2024. Since then, Super Hi International Holding Ltd Adr's stock price has risen over to $13.89 now.
- The 52-week high stock price for HDL is $23.62, representing a 70.05% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for HDL is $0.00, indicating a -100.00% decrease from the current share price, occurred on May 11, 2026.
The table below shows more information about HDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 08, 2026 | $13.42 | $13.41 | $0.010 | 1,253.0 | -1.25% |
| May 07, 2026 | $13.58 | $13.58 | $0.00 | 1,179.0 | +1.95% |
| May 06, 2026 | $13.64 | $13.32 | $0.32 | 11,452.0 | -3.48% |
| May 05, 2026 | $13.82 | $13.80 | $0.02 | 5,292.0 | -0.07% |
| May 04, 2026 | $13.81 | $13.41 | $0.40 | 384.0 | +0.44% |
| Apr 30, 2026 | $13.78 | $13.75 | $0.03 | 1,111.0 | +3.31% |
| Apr 29, 2026 | $13.31 | $13.31 | $0.00 | 513.0 | -1.41% |
| Apr 28, 2026 | $13.70 | $13.50 | $0.20 | 1,221.0 | -4.93% |
| Apr 23, 2026 | $14.98 | $14.00 | $0.98 | 1,061.0 | +0.70% |
| Apr 21, 2026 | $14.21 | $14.10 | $0.11 | 4,153.0 | -0.70% |
| Apr 20, 2026 | $14.57 | $14.20 | $0.368 | 1,610.0 | -2.41% |
| Apr 17, 2026 | $15.49 | $14.50 | $0.99 | 4,080.0 | -5.27% |
| Apr 16, 2026 | $15.36 | $15.36 | $0.00 | 5,281.0 | +8.47% |
| Apr 14, 2026 | $14.16 | $14.16 | $0.00 | 534.0 | -4.39% |
Super Hi International Holding Ltd Adr Stock (HDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Super Hi International Holding Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Super Hi International Holding Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Super Hi International Holding Ltd Adr Stock (HDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $13.82 | $0.00 | $13.82 | 19,560.0 | -100.00% |
| Apr, 2026 | $15.49 | $13.31 | $2.18 | 24,386.0 | -5.56% |
| Mar, 2026 | $17.10 | $14.51 | $2.59 | 25,908.0 | -15.64% |
| Feb, 2026 | $17.50 | $16.11 | $1.39 | 22,081.0 | +7.41% |
| Jan, 2026 | $17.56 | $15.83 | $1.73 | 38,310.0 | +0.06% |
Super Hi International Holding Ltd Adr Stock (HDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.33 | $16.30 | $2.03 | 24,999.0 | -10.22% |
| Nov, 2025 | $18.30 | $16.30 | $2.00 | 26,252.0 | +4.99% |
| Oct, 2025 | $18.51 | $16.70 | $1.81 | 21,981.0 | -7.24% |
| Sep, 2025 | $19.36 | $17.76 | $1.60 | 65,803.0 | -3.01% |
| Aug, 2025 | $21.21 | $19.00 | $2.21 | 64,733.0 | -3.31% |
| Jul, 2025 | $20.70 | $18.69 | $2.01 | 89,679.0 | +2.64% |
| Jun, 2025 | $21.00 | $18.63 | $2.37 | 47,504.0 | -4.50% |
| May, 2025 | $23.62 | $19.00 | $4.62 | 28,294.0 | -6.92% |
| Apr, 2025 | $23.60 | $16.90 | $6.70 | 46,131.0 | -5.26% |
| Mar, 2025 | $28.88 | $22.01 | $6.87 | 143,173.0 | -6.15% |
| Feb, 2025 | $26.50 | $22.25 | $4.25 | 227,943.0 | +4.97% |
| Jan, 2025 | $29.94 | $22.40 | $7.54 | 219,430.0 | -18.18% |
Super Hi International Holding Ltd Adr Stock (HDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.00 | $19.21 | $10.79 | 451,644.0 | +33.46% |
| Nov, 2024 | $20.57 | $15.54 | $5.03 | 516,137.0 | +25.87% |
| Oct, 2024 | $19.83 | $15.57 | $4.26 | 695,005.0 | -5.94% |
| Sep, 2024 | $19.02 | $14.18 | $4.84 | 733,038.0 | +11.58% |
| Aug, 2024 | $17.69 | $13.94 | $3.75 | 285,587.0 | -4.13% |
| Jul, 2024 | $18.48 | $14.50 | $3.98 | 280,316.0 | -9.94% |
| Jun, 2024 | $20.85 | $15.60 | $5.25 | 616,896.0 | -11.33% |
| May, 2024 | $21.50 | $18.08 | $3.42 | 1,003,729.0 | +0.00% |
2.21%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):