Get the Stockscreener App
0.000001
0.00%
0.00
Hypertension Diagnostics, Inc. Stock (HDII) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Hypertension Diagnostics, Inc. Stock (HDII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hypertension Diagnostics, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hypertension Diagnostics, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hypertension Diagnostics, Inc. Stock (HDII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 388.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 8,850.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 1,460,887.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 76,830.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 20,001.0 | +0.00% |
Hypertension Diagnostics, Inc. Stock (HDII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 183,000.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 500.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 3,310.0 | -99.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 56,000.0 | -50.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 485,687.0 | +19,900% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 585,682.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 19,050.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 51,048.0 | -99.50% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 53,180.0 | +19,900% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 36,000.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 668.0 | -99.90% |
| Jan, 2024 | $0.0013 | $0.001 | $0.0003 | 105,676.0 | +0.00% |
Hypertension Diagnostics, Inc. Stock (HDII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0016 | $0.001 | $0.0006 | 1,483,222.0 | +0.00% |
| Nov, 2023 | $0.0016 | $0.001 | $0.0006 | 447,557.0 | -44.44% |
| Oct, 2023 | $0.0018 | $0.0003 | $0.0015 | 193,253.0 | +0.00% |
| Sep, 2023 | $0.0018 | $0.001 | $0.0008 | 99,807.0 | +12.50% |
| Aug, 2023 | $0.002 | $0.0009 | $0.0011 | 1,138,799.0 | +45.45% |
| Jul, 2023 | $0.0024 | $0.0011 | $0.0013 | 467,429.0 | +0.00% |
| Jun, 2023 | $0.0029 | $0.0011 | $0.0018 | 1,464,439.0 | -21.43% |
| May, 2023 | $0.004 | $0.001 | $0.003 | 1,410,658.0 | -54.84% |
| Apr, 2023 | $0.0045 | $0.0028 | $0.0017 | 506,957.0 | +10.71% |
| Mar, 2023 | $0.0045 | $0.0016 | $0.0029 | 587,360.0 | -30.00% |
| Feb, 2023 | $0.0049 | $0.0016 | $0.0033 | 1,757,194.0 | +53.85% |
| Jan, 2023 | $0.0042 | $0.0017 | $0.0025 | 2,420,075.0 | +8.33% |
5.71%
0.34%
Cap:
|
Volume (24h):