Get the Stockscreener App
0.0017
19.05%
-0.0004
Haydale Graphene Industries Plc Stock (HDGHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.0021 | $0.0017 | $0.0004 | 207,272.0 | +0.00% |
| May 15, 2025 | $0.0021 | $0.0017 | $0.0004 | 1,250,000.0 | +7.14% |
| May 14, 2025 | $0.00196 | $0.0017 | $0.00026 | 445,000.0 | -4.39% |
| May 13, 2025 | $0.0021 | $0.0019 | $0.0002 | 398,720.0 | +13.89% |
| May 12, 2025 | $0.0027 | $0.0016 | $0.0011 | 786,000.0 | +0.00% |
| May 09, 2025 | $0.002 | $0.0018 | $0.0002 | 215,500.0 | -10.00% |
| May 08, 2025 | $0.0022 | $0.0016 | $0.0006 | 682,500.0 | +7.53% |
| May 07, 2025 | $0.0022 | $0.00186 | $0.00034 | 10,100.0 | -15.45% |
| May 06, 2025 | $0.0022 | $0.0016 | $0.0006 | 1,439,772.0 | +4.76% |
| May 05, 2025 | $0.0021 | $0.0021 | $0.00 | 51,000.0 | +0.00% |
| May 02, 2025 | $0.0022 | $0.0015 | $0.0007 | 313,350.0 | -4.55% |
| May 01, 2025 | $0.0023 | $0.0019 | $0.0004 | 262,000.0 | +15.79% |
| Apr 30, 2025 | $0.0022 | $0.0019 | $0.0003 | 120,000.0 | +0.00% |
| Apr 29, 2025 | $0.0022 | $0.0019 | $0.0003 | 77,000.0 | +2.15% |
| Apr 28, 2025 | $0.00186 | $0.00186 | $0.00 | 25,650.0 | -2.11% |
| Apr 25, 2025 | $0.002 | $0.0018 | $0.0002 | 361,768.0 | -9.52% |
| Apr 24, 2025 | $0.0023 | $0.0013 | $0.001 | 380,900.0 | +2.44% |
| Apr 23, 2025 | $0.0021 | $0.0018 | $0.0003 | 4,897,737.0 | -2.38% |
| Apr 22, 2025 | $0.0027 | $0.0017 | $0.001 | 349,200.0 | +0.00% |
Haydale Graphene Industries Plc Stock (HDGHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Haydale Graphene Industries Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDGHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haydale Graphene Industries Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Haydale Graphene Industries Plc Stock (HDGHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0027 | $0.0015 | $0.0012 | 6,061,214.0 | +10.53% |
| Apr, 2025 | $0.0033 | $0.0013 | $0.002 | 18,763,910.0 | -5.00% |
| Mar, 2025 | $0.0032 | $0.0013 | $0.0019 | 16,133,086.0 | +29.03% |
| Feb, 2025 | $0.004 | $0.0013 | $0.0027 | 22,334,255.0 | -22.50% |
| Jan, 2025 | $0.005 | $0.0009 | $0.0041 | 46,323,950.0 | -20.00% |
Haydale Graphene Industries Plc Stock (HDGHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0039 | $0.0012 | $0.0027 | 23,548,929.0 | -2.13% |
| Nov, 2024 | $0.0041 | $0.0007 | $0.0034 | 13,277,096.0 | +14.63% |
| Oct, 2024 | $0.0055 | $0.00199 | $0.00352 | 6,639,987.0 | -59.00% |
| Sep, 2024 | $0.0053 | $0.0029 | $0.0024 | 2,383,827.0 | -4.49% |
| Aug, 2024 | $0.0065 | $0.0039 | $0.0026 | 4,201,421.0 | +11.38% |
| Jul, 2024 | $0.0068 | $0.0032 | $0.0036 | 1,231,063.0 | +10.59% |
| Jun, 2024 | $0.0066 | $0.0032 | $0.0034 | 2,201,121.0 | -27.41% |
| May, 2024 | $0.009 | $0.005 | $0.004 | 811,535.0 | +10.47% |
| Apr, 2024 | $0.0086 | $0.0045 | $0.0041 | 2,088,844.0 | -17.19% |
| Mar, 2024 | $0.0082 | $0.0047 | $0.0035 | 1,590,821.0 | -0.62% |
| Feb, 2024 | $0.0074 | $0.005 | $0.0024 | 751,992.0 | -3.88% |
| Jan, 2024 | $0.009 | $0.005 | $0.004 | 559,886.0 | +34.00% |
Haydale Graphene Industries Plc Stock (HDGHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0078 | $0.004 | $0.0038 | 1,064,014.0 | -33.33% |
| Nov, 2023 | $0.0075 | $0.0047 | $0.0028 | 603,447.0 | +17.19% |
| Oct, 2023 | $0.01 | $0.0042 | $0.0058 | 1,128,165.0 | -8.57% |
| Sep, 2023 | $0.0128 | $0.0043 | $0.0085 | 3,339,181.0 | -30.00% |
| Aug, 2023 | $0.016 | $0.0094 | $0.0066 | 1,545,310.0 | -41.86% |
| Jul, 2023 | $0.0197 | $0.0122 | $0.00755 | 534,909.0 | +20.83% |
| Jun, 2023 | $0.0173 | $0.0089 | $0.0084 | 1,231,730.0 | -8.46% |
| May, 2023 | $0.0254 | $0.0139 | $0.0115 | 1,222,748.0 | -22.25% |
| Apr, 2023 | $0.0286 | $0.019 | $0.0096 | 1,258,067.0 | -7.19% |
| Mar, 2023 | $0.0275 | $0.017 | $0.0105 | 1,627,947.0 | -13.80% |
| Feb, 2023 | $0.0269 | $0.0162 | $0.0107 | 2,307,324.0 | +7.30% |
| Jan, 2023 | $0.028 | $0.017 | $0.011 | 753,296.0 | +16.50% |
3.60%
10.85%
Cap:
|
Volume (24h):