Get the Stockscreener App
0.0018
9.09%
0.00015
After Hours:
.01
0.0082
+455.56%
Haydale Graphene Industries Plc Stock (HDGHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2025 | $0.0018 | $0.0017 | $0.0001 | 832,750.0 | +9.09% |
| Mar 07, 2025 | $0.0018 | $0.00165 | $0.00015 | 795,000.0 | -5.71% |
| Mar 06, 2025 | $0.0018 | $0.0015 | $0.0003 | 136,000.0 | +2.94% |
| Mar 05, 2025 | $0.0032 | $0.0014 | $0.0018 | 1,622,313.0 | -5.56% |
| Mar 04, 2025 | $0.0018 | $0.0014 | $0.0004 | 1,821,336.0 | +20.00% |
| Mar 03, 2025 | $0.0021 | $0.0015 | $0.0006 | 514,000.0 | -3.23% |
| Feb 28, 2025 | $0.00158 | $0.00155 | $0.00 | 15,100.0 | -8.82% |
| Feb 27, 2025 | $0.0019 | $0.0016 | $0.0003 | 210,973.0 | +6.25% |
| Feb 26, 2025 | $0.00396 | $0.0014 | $0.00256 | 1,692,289.0 | -11.11% |
| Feb 25, 2025 | $0.004 | $0.0015 | $0.0025 | 1,922,218.0 | +9.09% |
| Feb 24, 2025 | $0.002 | $0.0013 | $0.0007 | 113,623.0 | -17.50% |
| Feb 21, 2025 | $0.002 | $0.0013 | $0.0007 | 3,731,000.0 | +14.29% |
| Feb 20, 2025 | $0.00175 | $0.0017 | $0.00 | 200,000.0 | -12.50% |
| Feb 19, 2025 | $0.002 | $0.0017 | $0.000301 | 71,000.0 | +21.21% |
Haydale Graphene Industries Plc Stock (HDGHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Haydale Graphene Industries Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDGHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haydale Graphene Industries Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Haydale Graphene Industries Plc Stock (HDGHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0032 | $0.0014 | $0.0018 | 5,721,399.0 | +16.13% |
| Feb, 2025 | $0.004 | $0.0013 | $0.0027 | 22,334,255.0 | -22.50% |
| Jan, 2025 | $0.005 | $0.0009 | $0.0041 | 47,582,760.0 | -20.00% |
Haydale Graphene Industries Plc Stock (HDGHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0039 | $0.0012 | $0.0027 | 23,548,929.0 | -2.13% |
| Nov, 2024 | $0.0041 | $0.0007 | $0.0034 | 13,277,096.0 | +14.63% |
| Oct, 2024 | $0.0055 | $0.00199 | $0.00352 | 6,639,987.0 | -59.00% |
| Sep, 2024 | $0.0053 | $0.0029 | $0.0024 | 2,383,827.0 | -4.49% |
| Aug, 2024 | $0.0065 | $0.0039 | $0.0026 | 4,164,321.0 | +11.38% |
| Jul, 2024 | $0.0068 | $0.0032 | $0.0036 | 1,231,063.0 | +10.59% |
| Jun, 2024 | $0.0066 | $0.0032 | $0.0034 | 2,201,121.0 | -27.41% |
| May, 2024 | $0.009 | $0.005 | $0.004 | 811,535.0 | +10.47% |
| Apr, 2024 | $0.0086 | $0.0045 | $0.0041 | 2,088,844.0 | -17.19% |
| Mar, 2024 | $0.0082 | $0.0047 | $0.0035 | 1,590,821.0 | -0.62% |
| Feb, 2024 | $0.0074 | $0.005 | $0.0024 | 729,057.0 | -3.88% |
| Jan, 2024 | $0.009 | $0.005 | $0.004 | 526,553.0 | +34.00% |
Haydale Graphene Industries Plc Stock (HDGHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0078 | $0.004 | $0.0038 | 1,064,014.0 | -33.33% |
| Nov, 2023 | $0.0075 | $0.0047 | $0.0028 | 603,447.0 | +17.19% |
| Oct, 2023 | $0.01 | $0.0042 | $0.0058 | 1,128,165.0 | -8.57% |
| Sep, 2023 | $0.0128 | $0.0043 | $0.0085 | 3,339,181.0 | -30.00% |
| Aug, 2023 | $0.016 | $0.0094 | $0.0066 | 1,545,310.0 | -41.86% |
| Jul, 2023 | $0.0197 | $0.0122 | $0.00755 | 534,909.0 | +20.83% |
| Jun, 2023 | $0.0173 | $0.0089 | $0.0084 | 1,231,730.0 | -8.46% |
| May, 2023 | $0.0254 | $0.0139 | $0.0115 | 1,222,748.0 | -22.25% |
| Apr, 2023 | $0.0286 | $0.019 | $0.0096 | 1,258,067.0 | -7.19% |
| Mar, 2023 | $0.0275 | $0.017 | $0.0105 | 1,627,947.0 | -13.80% |
| Feb, 2023 | $0.0269 | $0.0162 | $0.0107 | 2,307,324.0 | +7.30% |
| Jan, 2023 | $0.028 | $0.017 | $0.011 | 753,296.0 | +16.50% |
1.03%
5.77%
Cap:
|
Volume (24h):