Get the Stockscreener App
0.0088
7.61%
0.000622
Haydale Graphene Industries Plc Stock (HDGHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2025 | $0.0094 | $0.00862 | $0.00078 | 132,389.0 | +7.61% |
| Sep 12, 2025 | $0.009 | $0.00795 | $0.00105 | 420,000.0 | -8.11% |
| Sep 11, 2025 | $0.0098 | $0.0084 | $0.0014 | 215,155.0 | +13.38% |
| Sep 10, 2025 | $0.0088 | $0.007 | $0.0018 | 648,662.0 | -5.99% |
| Sep 09, 2025 | $0.01 | $0.0077 | $0.0023 | 1,791,275.0 | -6.18% |
| Sep 08, 2025 | $0.01 | $0.008 | $0.002 | 531,519.0 | +4.71% |
| Sep 05, 2025 | $0.0119 | $0.0079 | $0.004 | 353,430.0 | +21.43% |
| Sep 04, 2025 | $0.008 | $0.0065 | $0.0015 | 599,608.0 | -16.17% |
| Sep 03, 2025 | $0.0084 | $0.00771 | $0.00069 | 343,000.0 | +15.97% |
| Sep 02, 2025 | $0.0096 | $0.0063 | $0.0033 | 1,827,858.0 | -24.61% |
| Aug 29, 2025 | $0.00955 | $0.00855 | $0.0010 | 216,820.0 | +4.95% |
| Aug 28, 2025 | $0.0091 | $0.0085 | $0.0006 | 1,402,613.0 | +13.75% |
| Aug 27, 2025 | $0.0098 | $0.0079 | $0.0019 | 1,241,281.0 | -11.11% |
| Aug 26, 2025 | $0.012 | $0.008 | $0.004 | 406,142.0 | +12.50% |
| Aug 25, 2025 | $0.0101 | $0.008 | $0.0021 | 1,021,739.0 | -12.09% |
| Aug 22, 2025 | $0.0096 | $0.008 | $0.0016 | 618,901.0 | +0.28% |
| Aug 21, 2025 | $0.0096 | $0.0081 | $0.0015 | 239,771.0 | +0.28% |
| Aug 20, 2025 | $0.0095 | $0.0085 | $0.0010 | 130,305.0 | +1.69% |
| Aug 19, 2025 | $0.0093 | $0.00865 | $0.00065 | 104,925.0 | -4.61% |
Haydale Graphene Industries Plc Stock (HDGHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Haydale Graphene Industries Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDGHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haydale Graphene Industries Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Haydale Graphene Industries Plc Stock (HDGHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0119 | $0.0063 | $0.0056 | 6,862,896.0 | -7.85% |
| Aug, 2025 | $0.012 | $0.0045 | $0.0075 | 16,150,883.0 | +3.80% |
| Jul, 2025 | $0.0132 | $0.007 | $0.0062 | 29,790,843.0 | +31.43% |
| Jun, 2025 | $0.0105 | $0.002 | $0.0085 | 35,279,377.0 | +233.33% |
| May, 2025 | $0.0027 | $0.0015 | $0.0012 | 9,865,192.0 | +10.53% |
| Apr, 2025 | $0.0033 | $0.0013 | $0.002 | 18,763,910.0 | -5.00% |
| Mar, 2025 | $0.0032 | $0.0013 | $0.0019 | 16,133,086.0 | +29.03% |
| Feb, 2025 | $0.004 | $0.0013 | $0.0027 | 22,334,255.0 | -22.50% |
| Jan, 2025 | $0.005 | $0.0009 | $0.0041 | 47,832,760.0 | -20.00% |
Haydale Graphene Industries Plc Stock (HDGHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0039 | $0.0012 | $0.0027 | 23,548,929.0 | -2.13% |
| Nov, 2024 | $0.0041 | $0.0007 | $0.0034 | 13,277,096.0 | +14.63% |
| Oct, 2024 | $0.0055 | $0.00199 | $0.00352 | 6,639,987.0 | -59.00% |
| Sep, 2024 | $0.0053 | $0.0029 | $0.0024 | 2,383,827.0 | -4.49% |
| Aug, 2024 | $0.0065 | $0.0039 | $0.0026 | 4,201,421.0 | +11.38% |
| Jul, 2024 | $0.0068 | $0.0032 | $0.0036 | 1,231,063.0 | +10.59% |
| Jun, 2024 | $0.0066 | $0.0032 | $0.0034 | 2,201,121.0 | -27.41% |
| May, 2024 | $0.009 | $0.005 | $0.004 | 811,535.0 | +10.47% |
| Apr, 2024 | $0.0086 | $0.0045 | $0.0041 | 2,088,844.0 | -17.19% |
| Mar, 2024 | $0.0082 | $0.0047 | $0.0035 | 1,590,821.0 | -0.62% |
| Feb, 2024 | $0.0074 | $0.005 | $0.0024 | 751,992.0 | -3.88% |
| Jan, 2024 | $0.009 | $0.005 | $0.004 | 559,886.0 | +34.00% |
Haydale Graphene Industries Plc Stock (HDGHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0078 | $0.004 | $0.0038 | 1,064,014.0 | -33.33% |
| Nov, 2023 | $0.0075 | $0.0047 | $0.0028 | 603,447.0 | +17.19% |
| Oct, 2023 | $0.01 | $0.0042 | $0.0058 | 1,128,165.0 | -8.57% |
| Sep, 2023 | $0.0128 | $0.0043 | $0.0085 | 3,339,181.0 | -30.00% |
| Aug, 2023 | $0.016 | $0.0094 | $0.0066 | 1,545,310.0 | -41.86% |
| Jul, 2023 | $0.0197 | $0.0122 | $0.00755 | 534,909.0 | +20.83% |
| Jun, 2023 | $0.0173 | $0.0089 | $0.0084 | 1,231,730.0 | -8.46% |
| May, 2023 | $0.0254 | $0.0139 | $0.0115 | 1,222,748.0 | -22.25% |
| Apr, 2023 | $0.0286 | $0.019 | $0.0096 | 1,258,067.0 | -7.19% |
| Mar, 2023 | $0.0275 | $0.017 | $0.0105 | 1,627,947.0 | -13.80% |
| Feb, 2023 | $0.0269 | $0.0162 | $0.0107 | 2,307,324.0 | +7.30% |
| Jan, 2023 | $0.028 | $0.017 | $0.011 | 753,296.0 | +16.50% |
1.03%
0.34%
Cap:
|
Volume (24h):