Get the Stockscreener App
0.00866
9.79%
-0.00094
Haydale Graphene Industries Plc Stock (HDGHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $0.0101 | $0.00845 | $0.00165 | 621,739.0 | -9.79% |
| Aug 15, 2025 | $0.0099 | $0.008 | $0.0019 | 246,305.0 | -3.03% |
| Aug 14, 2025 | $0.0099 | $0.008 | $0.0019 | 309,886.0 | +15.12% |
| Aug 13, 2025 | $0.0089 | $0.008 | $0.0009 | 56,831.0 | +7.50% |
| Aug 12, 2025 | $0.009 | $0.008 | $0.0010 | 835,400.0 | +0.00% |
| Aug 11, 2025 | $0.0094 | $0.00775 | $0.00165 | 1,264,873.0 | +0.00% |
| Aug 08, 2025 | $0.008 | $0.0068 | $0.0012 | 398,309.0 | +6.67% |
| Aug 07, 2025 | $0.008 | $0.0045 | $0.0035 | 2,544,900.0 | +5.63% |
| Aug 06, 2025 | $0.009 | $0.0071 | $0.0019 | 462,699.0 | -16.47% |
| Aug 05, 2025 | $0.0092 | $0.0085 | $0.0007 | 272,163.0 | +0.00% |
| Aug 04, 2025 | $0.0109 | $0.0081 | $0.0028 | 3,247,000.0 | -7.61% |
| Aug 01, 2025 | $0.0099 | $0.0085 | $0.0014 | 597,000.0 | +0.00% |
| Jul 31, 2025 | $0.01 | $0.0085 | $0.0015 | 290,530.0 | -8.00% |
| Jul 30, 2025 | $0.01 | $0.0085 | $0.0015 | 240,000.0 | +7.53% |
| Jul 29, 2025 | $0.01 | $0.0093 | $0.0007 | 68,849.0 | -3.12% |
| Jul 28, 2025 | $0.01 | $0.009 | $0.001 | 122,440.0 | -4.00% |
Haydale Graphene Industries Plc Stock (HDGHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Haydale Graphene Industries Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDGHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haydale Graphene Industries Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Haydale Graphene Industries Plc Stock (HDGHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0109 | $0.0045 | $0.0064 | 10,857,105.0 | -5.87% |
| Jul, 2025 | $0.0132 | $0.007 | $0.0062 | 29,790,843.0 | +31.43% |
| Jun, 2025 | $0.0105 | $0.002 | $0.0085 | 35,279,377.0 | +233.33% |
| May, 2025 | $0.0027 | $0.0015 | $0.0012 | 9,865,192.0 | +10.53% |
| Apr, 2025 | $0.0033 | $0.0013 | $0.002 | 18,763,910.0 | -5.00% |
| Mar, 2025 | $0.0032 | $0.0013 | $0.0019 | 16,133,086.0 | +29.03% |
| Feb, 2025 | $0.004 | $0.0013 | $0.0027 | 22,334,255.0 | -22.50% |
| Jan, 2025 | $0.005 | $0.0009 | $0.0041 | 47,832,760.0 | -20.00% |
Haydale Graphene Industries Plc Stock (HDGHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0039 | $0.0012 | $0.0027 | 23,548,929.0 | -2.13% |
| Nov, 2024 | $0.0041 | $0.0007 | $0.0034 | 13,277,096.0 | +14.63% |
| Oct, 2024 | $0.0055 | $0.00199 | $0.00352 | 6,639,987.0 | -59.00% |
| Sep, 2024 | $0.0053 | $0.0029 | $0.0024 | 2,383,827.0 | -4.49% |
| Aug, 2024 | $0.0065 | $0.0039 | $0.0026 | 4,201,421.0 | +11.38% |
| Jul, 2024 | $0.0068 | $0.0032 | $0.0036 | 1,231,063.0 | +10.59% |
| Jun, 2024 | $0.0066 | $0.0032 | $0.0034 | 2,201,121.0 | -27.41% |
| May, 2024 | $0.009 | $0.005 | $0.004 | 811,535.0 | +10.47% |
| Apr, 2024 | $0.0086 | $0.0045 | $0.0041 | 2,088,844.0 | -17.19% |
| Mar, 2024 | $0.0082 | $0.0047 | $0.0035 | 1,590,821.0 | -0.62% |
| Feb, 2024 | $0.0074 | $0.005 | $0.0024 | 751,992.0 | -3.88% |
| Jan, 2024 | $0.009 | $0.005 | $0.004 | 559,886.0 | +34.00% |
Haydale Graphene Industries Plc Stock (HDGHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0078 | $0.004 | $0.0038 | 1,064,014.0 | -33.33% |
| Nov, 2023 | $0.0075 | $0.0047 | $0.0028 | 603,447.0 | +17.19% |
| Oct, 2023 | $0.01 | $0.0042 | $0.0058 | 1,128,165.0 | -8.57% |
| Sep, 2023 | $0.0128 | $0.0043 | $0.0085 | 3,339,181.0 | -30.00% |
| Aug, 2023 | $0.016 | $0.0094 | $0.0066 | 1,545,310.0 | -41.86% |
| Jul, 2023 | $0.0197 | $0.0122 | $0.00755 | 534,909.0 | +20.83% |
| Jun, 2023 | $0.0173 | $0.0089 | $0.0084 | 1,231,730.0 | -8.46% |
| May, 2023 | $0.0254 | $0.0139 | $0.0115 | 1,222,748.0 | -22.25% |
| Apr, 2023 | $0.0286 | $0.019 | $0.0096 | 1,258,067.0 | -7.19% |
| Mar, 2023 | $0.0275 | $0.017 | $0.0105 | 1,627,947.0 | -13.80% |
| Feb, 2023 | $0.0269 | $0.0162 | $0.0107 | 2,307,324.0 | +7.30% |
| Jan, 2023 | $0.028 | $0.017 | $0.011 | 753,296.0 | +16.50% |
3.78%
0.34%
Cap:
|
Volume (24h):