Get the Stockscreener App
0.005
0.00%
0.00
HAYDALE PLC ORD SHS Stock (HDGHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.005 | $0.0031 | $0.0019 | 477,900.0 | +0.00% |
| Oct 21, 2026 | $0.005 | $0.0035 | $0.0015 | 262,500.0 | +0.00% |
| Oct 20, 2026 | $0.005 | $0.0031 | $0.0019 | 40,015.0 | +2.04% |
| Oct 19, 2026 | $0.00495 | $0.0031 | $0.00185 | 350,500.0 | +0.00% |
| Oct 16, 2026 | $0.0049 | $0.0031 | $0.0018 | 82,750.0 | +0.00% |
| Oct 14, 2026 | $0.0049 | $0.0031 | $0.0018 | 55,200.0 | +0.00% |
| Oct 13, 2026 | $0.0049 | $0.0028 | $0.0021 | 1,571,911.0 | -2.00% |
| Oct 12, 2026 | $0.005 | $0.0045 | $0.0005 | 175,000.0 | -3.85% |
| Oct 09, 2026 | $0.0052 | $0.0049 | $0.0003 | 170,000.0 | +4.00% |
| Oct 08, 2026 | $0.0052 | $0.0038 | $0.0014 | 150,500.0 | -5.66% |
| Oct 07, 2026 | $0.0053 | $0.0053 | $0.00 | 500.0 | +32.50% |
| Oct 06, 2026 | $0.00455 | $0.0038 | $0.00075 | 229,300.0 | -20.00% |
| Oct 05, 2026 | $0.005 | $0.0045 | $0.0005 | 221,000.0 | +11.11% |
| Oct 02, 2026 | $0.0045 | $0.0045 | $0.00 | 54,000.0 | -10.00% |
| Oct 01, 2026 | $0.005 | $0.0038 | $0.0012 | 1,531,077.0 | +0.00% |
| Sep 30, 2026 | $0.005 | $0.004 | $0.001 | 419,502.0 | +0.00% |
| Sep 29, 2026 | $0.005 | $0.0044 | $0.0006 | 100,000.0 | +0.00% |
| Sep 28, 2026 | $0.005 | $0.0044 | $0.0006 | 69,333.0 | +2.04% |
| Sep 25, 2026 | $0.0049 | $0.0039 | $0.001 | 350,000.0 | +11.36% |
| Sep 24, 2026 | $0.0044 | $0.0044 | $0.00 | 25,001.0 | +33.33% |
| Sep 23, 2026 | $0.0033 | $0.0033 | $0.00 | 250,080.0 | -20.48% |
HAYDALE PLC ORD SHS Stock (HDGHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HAYDALE PLC ORD SHS stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDGHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HAYDALE PLC ORD SHS stock price history provides a foundation for understanding how the company's stock has evolved over time.
HAYDALE PLC ORD SHS Stock (HDGHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0053 | $0.0028 | $0.0025 | 5,372,153.0 | +0.00% |
| Sep, 2026 | $0.0056 | $0.0033 | $0.0023 | 13,459,159.0 | +11.11% |
| Aug, 2026 | $0.0059 | $0.003 | $0.0029 | 22,404,842.0 | -22.41% |
| Jul, 2026 | $0.006 | $0.003 | $0.003 | 12,264,176.0 | +16.00% |
| Jun, 2026 | $0.007 | $0.003 | $0.004 | 8,648,729.0 | +25.00% |
| May, 2026 | $0.0085 | $0.0038 | $0.0047 | 11,606,220.0 | -29.82% |
| Apr, 2026 | $0.007 | $0.0025 | $0.0045 | 18,926,275.0 | +96.55% |
| Mar, 2026 | $0.007 | $0.0026 | $0.0044 | 20,788,991.0 | -51.67% |
| Feb, 2026 | $0.0097 | $0.0041 | $0.0056 | 27,733,133.0 | +0.00% |
| Jan, 2026 | $0.01 | $0.00475 | $0.00525 | 30,330,826.0 | -10.45% |
HAYDALE PLC ORD SHS Stock (HDGHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0098 | $0.0054 | $0.0044 | 20,175,250.0 | -20.17% |
| Nov, 2025 | $0.02 | $0.005 | $0.015 | 20,539,342.0 | +3.27% |
| Oct, 2025 | $0.022 | $0.0068 | $0.0152 | 19,394,577.0 | +14.34% |
| Sep, 2025 | $0.0095 | $0.0061 | $0.0034 | 2,270,502.0 | +0.00% |
Cap:
|
Volume (24h):