Get the Stockscreener App
0.005
51.52%
0.0017
Haydale Graphene Industries Plc Stock (HDGHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2026 | $0.005 | $0.0035 | $0.0015 | 1,667,564.0 | +51.52% |
| Aug 14, 2026 | $0.0059 | $0.0033 | $0.0026 | 3,708,962.0 | -31.25% |
| Aug 13, 2026 | $0.0057 | $0.0038 | $0.0019 | 762,511.0 | -15.79% |
| Aug 12, 2026 | $0.0057 | $0.0035 | $0.0022 | 363,307.0 | +3.64% |
| Aug 11, 2026 | $0.0055 | $0.0038 | $0.0017 | 2,183,490.0 | +37.50% |
| Aug 10, 2026 | $0.0059 | $0.0038 | $0.0021 | 1,055,520.0 | +2.56% |
| Aug 07, 2026 | $0.0059 | $0.0038 | $0.0021 | 1,047,100.0 | -29.09% |
| Aug 06, 2026 | $0.0059 | $0.0035 | $0.0024 | 1,195,115.0 | -6.78% |
| Aug 05, 2026 | $0.0059 | $0.0042 | $0.0017 | 2,366,467.0 | +18.00% |
| Aug 04, 2026 | $0.0058 | $0.003 | $0.0028 | 822,500.0 | +47.06% |
| Aug 03, 2026 | $0.0034 | $0.0034 | $0.00 | 501.0 | -41.38% |
| Jul 31, 2026 | $0.0058 | $0.0035 | $0.0023 | 1,596,000.0 | +0.00% |
| Jul 30, 2026 | $0.0058 | $0.0035 | $0.0023 | 270,000.0 | +65.71% |
Haydale Graphene Industries Plc Stock (HDGHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Haydale Graphene Industries Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDGHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haydale Graphene Industries Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Haydale Graphene Industries Plc Stock (HDGHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.0059 | $0.003 | $0.0029 | 15,173,037.0 | -13.79% |
| Jul, 2026 | $0.006 | $0.003 | $0.003 | 12,264,176.0 | +16.00% |
| Jun, 2026 | $0.007 | $0.003 | $0.004 | 8,648,729.0 | +25.00% |
| May, 2026 | $0.0085 | $0.0038 | $0.0047 | 11,616,220.0 | -29.82% |
| Apr, 2026 | $0.007 | $0.0025 | $0.0045 | 18,926,275.0 | +96.55% |
| Mar, 2026 | $0.0059 | $0.0026 | $0.0033 | 19,354,306.0 | -53.23% |
| Feb, 2026 | $0.0097 | $0.0042 | $0.0055 | 25,648,288.0 | +3.33% |
| Jan, 2026 | $0.01 | $0.0048 | $0.0052 | 30,330,826.0 | -10.45% |
Haydale Graphene Industries Plc Stock (HDGHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0098 | $0.0054 | $0.0044 | 20,175,250.0 | -20.41% |
| Nov, 2025 | $0.02 | $0.005 | $0.015 | 20,539,342.0 | +3.16% |
| Oct, 2025 | $0.022 | $0.0068 | $0.0152 | 19,394,577.0 | +14.46% |
| Sep, 2025 | $0.0119 | $0.0061 | $0.0058 | 15,506,111.0 | -13.54% |
| Aug, 2025 | $0.012 | $0.0045 | $0.0075 | 16,150,883.0 | +4.35% |
| Jul, 2025 | $0.0132 | $0.007 | $0.0062 | 29,790,843.0 | +31.43% |
| Jun, 2025 | $0.0105 | $0.002 | $0.0085 | 35,279,377.0 | +233.33% |
| May, 2025 | $0.0027 | $0.0015 | $0.0012 | 9,865,192.0 | +10.53% |
| Apr, 2025 | $0.0033 | $0.0013 | $0.002 | 18,763,910.0 | -5.00% |
| Mar, 2025 | $0.0032 | $0.0013 | $0.0019 | 16,133,086.0 | +25.00% |
| Feb, 2025 | $0.004 | $0.0013 | $0.0027 | 22,334,255.0 | -20.00% |
| Jan, 2025 | $0.005 | $0.0009 | $0.0041 | 47,582,760.0 | -20.00% |
Haydale Graphene Industries Plc Stock (HDGHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0039 | $0.0012 | $0.0027 | 23,548,929.0 | -4.17% |
| Nov, 2024 | $0.0041 | $0.0007 | $0.0034 | 13,277,096.0 | +14.29% |
| Oct, 2024 | $0.0055 | $0.002 | $0.0035 | 6,639,987.0 | -58.00% |
| Sep, 2024 | $0.0053 | $0.0029 | $0.0024 | 2,383,827.0 | -3.85% |
| Aug, 2024 | $0.0065 | $0.0039 | $0.0026 | 4,201,421.0 | +10.64% |
| Jul, 2024 | $0.0068 | $0.0032 | $0.0036 | 1,231,063.0 | +9.30% |
| Jun, 2024 | $0.0066 | $0.0032 | $0.0034 | 2,201,121.0 | -27.12% |
| May, 2024 | $0.009 | $0.005 | $0.004 | 811,535.0 | +11.32% |
| Apr, 2024 | $0.0086 | $0.0045 | $0.0041 | 2,088,844.0 | -17.19% |
| Mar, 2024 | $0.0082 | $0.0047 | $0.0035 | 1,590,821.0 | +0.00% |
| Feb, 2024 | $0.0074 | $0.005 | $0.0024 | 751,992.0 | -4.48% |
| Jan, 2024 | $0.009 | $0.005 | $0.004 | 559,886.0 | +34.00% |
0.27%
0.34%
Cap:
|
Volume (24h):