Haydale Graphene Industries Plc (HDGHF)

Price History Forecast

Haydale Graphene Industries Plc Stock (HDGHF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 28, 2026	$0.0041	$0.004	$0.0001	1,750,000.0	+0.00%
May 22, 2026	$0.004	$0.004	$0.00	323,500.0	-23.08%
May 18, 2026	$0.0085	$0.0052	$0.0033	941,500.0	-7.14%
May 15, 2026	$0.0056	$0.0055	$0.0001	1,804,410.0	-1.75%
May 14, 2026	$0.0058	$0.0049	$0.0009	320,544.0	+0.00%
May 13, 2026	$0.0057	$0.0038	$0.0019	286,500.0	+16.33%
May 12, 2026	$0.0051	$0.0039	$0.0012	1,159,600.0	+8.89%
May 11, 2026	$0.0065	$0.0039	$0.0026	851,000.0	-4.26%
May 08, 2026	$0.005	$0.0039	$0.0011	975,217.0	+11.90%
May 07, 2026	$0.0046	$0.0042	$0.0004	61,860.0	-10.64%
May 06, 2026	$0.0058	$0.004	$0.0018	1,762,600.0	-11.32%
May 05, 2026	$0.006	$0.0051	$0.0009	385,000.0	+10.42%
May 04, 2026	$0.006	$0.0038	$0.0022	304,237.0	-2.04%
May 01, 2026	$0.0053	$0.0049	$0.0004	128,200.0	-14.04%
Apr 30, 2026	$0.007	$0.0038	$0.0032	574,550.0	-1.72%
Apr 29, 2026	$0.007	$0.004	$0.003	539,353.0	+3.57%

Haydale Graphene Industries Plc Stock (HDGHF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Haydale Graphene Industries Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDGHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haydale Graphene Industries Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Haydale Graphene Industries Plc Stock (HDGHF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.0085	$0.0038	$0.0047	11,054,168.0	-29.82%
Apr, 2026	$0.007	$0.0025	$0.0045	18,926,275.0	+96.55%
Mar, 2026	$0.0059	$0.0026	$0.0033	19,354,306.0	-53.23%
Feb, 2026	$0.0097	$0.0042	$0.0055	25,648,288.0	+3.33%
Jan, 2026	$0.01	$0.0048	$0.0052	30,330,826.0	-10.45%

Haydale Graphene Industries Plc Stock (HDGHF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0098	$0.0054	$0.0044	20,175,250.0	-20.41%
Nov, 2025	$0.02	$0.005	$0.015	20,539,342.0	+3.16%
Oct, 2025	$0.022	$0.0068	$0.0152	19,394,577.0	+14.46%
Sep, 2025	$0.0119	$0.0061	$0.0058	15,506,111.0	-13.54%
Aug, 2025	$0.012	$0.0045	$0.0075	16,150,883.0	+4.35%
Jul, 2025	$0.0132	$0.007	$0.0062	29,790,843.0	+31.43%
Jun, 2025	$0.0105	$0.002	$0.0085	35,279,377.0	+233.33%
May, 2025	$0.0027	$0.0015	$0.0012	9,865,192.0	+10.53%
Apr, 2025	$0.0033	$0.0013	$0.002	18,763,910.0	-5.00%
Mar, 2025	$0.0032	$0.0013	$0.0019	16,133,086.0	+25.00%
Feb, 2025	$0.004	$0.0013	$0.0027	22,334,255.0	-20.00%
Jan, 2025	$0.005	$0.0009	$0.0041	47,582,760.0	-20.00%

Haydale Graphene Industries Plc Stock (HDGHF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0039	$0.0012	$0.0027	23,548,929.0	-4.17%
Nov, 2024	$0.0041	$0.0007	$0.0034	13,277,096.0	+14.29%
Oct, 2024	$0.0055	$0.002	$0.0035	6,639,987.0	-58.00%
Sep, 2024	$0.0053	$0.0029	$0.0024	2,383,827.0	-3.85%
Aug, 2024	$0.0065	$0.0039	$0.0026	4,201,421.0	+10.64%
Jul, 2024	$0.0068	$0.0032	$0.0036	1,231,063.0	+9.30%
Jun, 2024	$0.0066	$0.0032	$0.0034	2,201,121.0	-27.12%
May, 2024	$0.009	$0.005	$0.004	811,535.0	+11.32%
Apr, 2024	$0.0086	$0.0045	$0.0041	2,088,844.0	-17.19%
Mar, 2024	$0.0082	$0.0047	$0.0035	1,590,821.0	+0.00%
Feb, 2024	$0.0074	$0.005	$0.0024	751,992.0	-4.48%
Jan, 2024	$0.009	$0.005	$0.004	559,886.0	+34.00%