Get the Stockscreener App
0.0071
26.80%
-0.0026
Haydale Graphene Industries Plc Stock (HDGHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.0085 | $0.0054 | $0.0031 | 2,675,764.0 | -26.80% |
| Dec 09, 2025 | $0.0097 | $0.00845 | $0.00125 | 1,591,000.0 | +21.25% |
| Dec 08, 2025 | $0.0097 | $0.008 | $0.0017 | 141,700.0 | -15.79% |
| Dec 05, 2025 | $0.0097 | $0.0067 | $0.003 | 227,000.0 | -2.06% |
| Dec 04, 2025 | $0.0098 | $0.0087 | $0.0011 | 1,317,000.0 | +8.38% |
| Dec 03, 2025 | $0.00895 | $0.0077 | $0.00125 | 159,198.0 | -1.70% |
| Dec 02, 2025 | $0.00911 | $0.008 | $0.00111 | 1,137,587.0 | +13.81% |
| Dec 01, 2025 | $0.0097 | $0.007 | $0.0027 | 953,110.0 | -18.37% |
| Nov 28, 2025 | $0.0098 | $0.00635 | $0.00345 | 64,000.0 | +40.00% |
| Nov 26, 2025 | $0.0098 | $0.0062 | $0.0036 | 487,958.0 | -20.45% |
| Nov 25, 2025 | $0.0088 | $0.006 | $0.0028 | 1,459,028.0 | +2.33% |
| Nov 24, 2025 | $0.0086 | $0.005 | $0.0036 | 118,303.0 | -4.44% |
| Nov 21, 2025 | $0.009 | $0.0075 | $0.0015 | 36,695.0 | +16.96% |
| Nov 20, 2025 | $0.009 | $0.00712 | $0.00189 | 884,235.0 | -12.56% |
| Nov 19, 2025 | $0.0098 | $0.0082 | $0.0016 | 957,766.0 | +10.00% |
| Nov 18, 2025 | $0.0108 | $0.00717 | $0.00363 | 342,165.0 | +10.12% |
Haydale Graphene Industries Plc Stock (HDGHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Haydale Graphene Industries Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDGHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haydale Graphene Industries Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Haydale Graphene Industries Plc Stock (HDGHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0098 | $0.0054 | $0.0044 | 8,202,359.0 | -27.55% |
| Nov, 2025 | $0.02 | $0.005 | $0.015 | 20,539,342.0 | +3.27% |
| Oct, 2025 | $0.022 | $0.0068 | $0.0152 | 20,875,093.0 | +14.34% |
| Sep, 2025 | $0.0119 | $0.0061 | $0.0058 | 31,012,222.0 | -13.09% |
| Aug, 2025 | $0.012 | $0.0045 | $0.0075 | 20,439,478.0 | +3.80% |
| Jul, 2025 | $0.0132 | $0.007 | $0.0062 | 29,790,843.0 | +31.43% |
| Jun, 2025 | $0.0105 | $0.002 | $0.0085 | 35,279,377.0 | +233.33% |
| May, 2025 | $0.0027 | $0.0015 | $0.0012 | 9,865,192.0 | +10.53% |
| Apr, 2025 | $0.0033 | $0.0013 | $0.002 | 18,763,910.0 | -5.00% |
| Mar, 2025 | $0.0032 | $0.0013 | $0.0019 | 16,133,086.0 | +29.03% |
| Feb, 2025 | $0.004 | $0.0013 | $0.0027 | 22,334,255.0 | -22.50% |
| Jan, 2025 | $0.005 | $0.0009 | $0.0041 | 47,832,760.0 | -20.00% |
Haydale Graphene Industries Plc Stock (HDGHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0039 | $0.0012 | $0.0027 | 23,548,929.0 | -2.13% |
| Nov, 2024 | $0.0041 | $0.0007 | $0.0034 | 13,277,096.0 | +14.63% |
| Oct, 2024 | $0.0055 | $0.00199 | $0.00352 | 6,639,987.0 | -59.00% |
| Sep, 2024 | $0.0053 | $0.0029 | $0.0024 | 2,383,827.0 | -4.49% |
| Aug, 2024 | $0.0065 | $0.0039 | $0.0026 | 4,201,421.0 | +11.38% |
| Jul, 2024 | $0.0068 | $0.0032 | $0.0036 | 1,231,063.0 | +10.59% |
| Jun, 2024 | $0.0066 | $0.0032 | $0.0034 | 2,201,121.0 | -27.41% |
| May, 2024 | $0.009 | $0.005 | $0.004 | 811,535.0 | +10.47% |
| Apr, 2024 | $0.0086 | $0.0045 | $0.0041 | 2,088,844.0 | -17.19% |
| Mar, 2024 | $0.0082 | $0.0047 | $0.0035 | 1,590,821.0 | -0.62% |
| Feb, 2024 | $0.0074 | $0.005 | $0.0024 | 751,992.0 | -3.88% |
| Jan, 2024 | $0.009 | $0.005 | $0.004 | 559,886.0 | +34.00% |
Haydale Graphene Industries Plc Stock (HDGHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0078 | $0.004 | $0.0038 | 1,064,014.0 | -33.33% |
| Nov, 2023 | $0.0075 | $0.0047 | $0.0028 | 603,447.0 | +17.19% |
| Oct, 2023 | $0.01 | $0.0042 | $0.0058 | 1,128,165.0 | -8.57% |
| Sep, 2023 | $0.0128 | $0.0043 | $0.0085 | 3,339,181.0 | -30.00% |
| Aug, 2023 | $0.016 | $0.0094 | $0.0066 | 1,545,310.0 | -41.86% |
| Jul, 2023 | $0.0197 | $0.0122 | $0.00755 | 534,909.0 | +20.83% |
| Jun, 2023 | $0.0173 | $0.0089 | $0.0084 | 1,231,730.0 | -8.46% |
| May, 2023 | $0.0254 | $0.0139 | $0.0115 | 1,222,748.0 | -22.25% |
| Apr, 2023 | $0.0286 | $0.019 | $0.0096 | 1,258,067.0 | -7.19% |
| Mar, 2023 | $0.0275 | $0.017 | $0.0105 | 1,627,947.0 | -13.80% |
| Feb, 2023 | $0.0269 | $0.0162 | $0.0107 | 2,307,324.0 | +7.30% |
| Jan, 2023 | $0.028 | $0.017 | $0.011 | 753,296.0 | +16.50% |
5.71%
0.34%
Cap:
|
Volume (24h):