Proshares Hedge Replication Etf (HDG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Proshares Hedge Replication Etf Stock (HDG) Price History

The historical daily chart and data for Proshares Hedge Replication Etf stock (HDG), show that the latest closing stock price as of June 23, 2026, is $54.68.

Proshares Hedge Replication Etf all-time high stock price is $55.34, occurred on June 22, 2026.
The lowest Proshares Hedge Replication Etf stock price recorded was $0.00 on September 24, 2025. Since then, Proshares Hedge Replication Etf's stock price has risen over to $54.68 now.
The 52-week high stock price for HDG is $55.34, representing a 1.20% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for HDG is $48.82, indicating a -10.72% decrease from the current share price, occurred on July 02, 2025.
The closing price of Proshares Hedge Replication Etf (HDG) stock in the beginning of 2025 was $51.69. The stock closed the year at $47.07, a loss of over -8.93% for the year.

The table below shows more information about HDG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 23, 2026	$54.74	$54.68	$0.0586	405.0	-0.88%
Jun 22, 2026	$55.34	$55.08	$0.26	1,468.0	+0.23%
Jun 18, 2026	$55.08	$55.04	$0.0394	354.0	+0.67%
Jun 17, 2026	$54.88	$54.67	$0.2083	858.0	-0.14%
Jun 16, 2026	$54.91	$54.75	$0.1629	389.0	-1.01%
Jun 15, 2026	$55.31	$55.31	$0.00	178.0	+1.30%
Jun 12, 2026	$54.72	$54.58	$0.135	632.0	+0.31%
Jun 11, 2026	$54.42	$54.42	$0.00	239.0	+1.05%
Jun 10, 2026	$54.00	$53.86	$0.1398	415.0	-0.52%
Jun 09, 2026	$54.50	$54.14	$0.36	352.0	+0.08%
Jun 08, 2026	$54.14	$54.09	$0.045	568.0	+0.37%
Jun 05, 2026	$54.54	$53.90	$0.645	666.0	-1.47%
Jun 04, 2026	$54.82	$54.64	$0.18	2,083.0	+0.21%
Jun 03, 2026	$54.86	$54.58	$0.28	2,907.0	-0.37%
Jun 02, 2026	$54.78	$54.78	$0.00	173.0	+0.14%
Jun 01, 2026	$54.97	$54.63	$0.343	1,042.0	+0.31%
May 29, 2026	$54.53	$54.53	$0.00	227.0	-0.09%
May 28, 2026	$54.59	$54.50	$0.085	215.0	+0.15%
May 27, 2026	$54.54	$54.43	$0.1099	654.0	+0.04%

Proshares Hedge Replication Etf Stock (HDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Hedge Replication Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Hedge Replication Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Hedge Replication Etf Stock (HDG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$55.34	$53.86	$1.48	13,134.0	+0.27%
May, 2026	$54.59	$53.45	$1.13	64,162.0	+1.95%
Apr, 2026	$53.60	$51.43	$2.17	28,239.0	+3.77%
Mar, 2026	$52.90	$50.90	$2.00	58,310.0	-2.46%
Feb, 2026	$53.42	$52.16	$1.26	36,729.0	+0.92%
Jan, 2026	$52.70	$51.68	$1.02	44,733.0	+1.54%

Proshares Hedge Replication Etf Stock (HDG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.17	$51.46	$0.7099	22,508.0	-0.46%
Nov, 2025	$51.81	$50.72	$1.09	20,869.0	+0.07%
Oct, 2025	$52.02	$50.86	$1.16	37,762.0	+1.15%
Sep, 2025	$51.47	$49.91	$1.56	14,871.0	+0.80%
Aug, 2025	$50.86	$49.66	$1.20	14,776.0	+1.39%
Jul, 2025	$50.29	$48.82	$1.47	14,550.0	+0.91%
Jun, 2025	$49.92	$49.24	$0.68	17,614.0	+0.48%
May, 2025	$49.55	$48.12	$1.43	20,043.0	+1.90%
Apr, 2025	$48.86	$46.28	$2.58	17,177.0	-0.78%
Mar, 2025	$49.97	$48.57	$1.40	27,422.0	-2.27%
Feb, 2025	$50.40	$49.21	$1.19	25,893.0	-0.08%
Jan, 2025	$50.11	$49.07	$1.04	41,210.0	+1.11%

Proshares Hedge Replication Etf Stock (HDG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.70	$49.22	$1.48	60,439.0	-2.07%
Nov, 2024	$50.55	$49.72	$0.8344	25,869.0	+1.82%
Oct, 2024	$50.14	$49.10	$1.04	58,191.0	-0.66%
Sep, 2024	$50.19	$49.22	$0.97	33,071.0	-0.11%
Aug, 2024	$49.98	$48.41	$1.57	27,295.0	-0.24%
Jul, 2024	$50.09	$48.75	$1.34	32,124.0	+2.44%
Jun, 2024	$49.55	$48.58	$0.9699	27,687.0	-1.08%
May, 2024	$49.71	$48.90	$0.8084	45,712.0	+1.12%
Apr, 2024	$49.30	$48.43	$0.8661	70,216.0	-0.85%
Mar, 2024	$49.41	$48.80	$0.61	12,453.0	+0.36%
Feb, 2024	$49.17	$48.21	$0.9574	29,386.0	+1.49%
Jan, 2024	$48.80	$47.79	$1.01	52,313.0	-0.61%