Get the Stockscreener App
53.64
1.05%
0.5578
Proshares Hedge Replication Etf Stock (HDG) Price History
The historical daily chart and data for Proshares Hedge Replication Etf stock (HDG), show that the latest closing stock price as of April 30, 2026, is $53.64.
- Proshares Hedge Replication Etf all-time high stock price is $53.60, occurred on April 30, 2026.
- The lowest Proshares Hedge Replication Etf stock price recorded was $0.00 on September 24, 2025. Since then, Proshares Hedge Replication Etf's stock price has risen over to $53.64 now.
- The 52-week high stock price for HDG is $53.60, representing a -0.07% increase from the current share price, occurred on April 30, 2026.
- The 52-week low stock price for HDG is $48.63, indicating a -9.33% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Proshares Hedge Replication Etf (HDG) stock in the beginning of 2025 was $51.69. The stock closed the year at $47.07, a loss of over -8.93% for the year.
The table below shows more information about HDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2026 | $53.60 | $53.30 | $0.295 | 1,195.0 | +0.77% |
| Apr 29, 2026 | $53.30 | $53.08 | $0.2178 | 4,349.0 | -0.17% |
| Apr 28, 2026 | $53.31 | $53.18 | $0.1347 | 392.0 | -0.35% |
| Apr 27, 2026 | $53.36 | $53.28 | $0.0819 | 267.0 | -0.02% |
| Apr 24, 2026 | $53.37 | $53.25 | $0.1215 | 126.0 | +0.37% |
| Apr 23, 2026 | $53.32 | $53.02 | $0.2999 | 2,659.0 | -0.29% |
| Apr 22, 2026 | $53.41 | $53.30 | $0.115 | 614.0 | +0.40% |
| Apr 21, 2026 | $53.49 | $53.12 | $0.3694 | 1,231.0 | -0.45% |
| Apr 20, 2026 | $53.36 | $53.36 | $0.00 | 118.0 | -0.04% |
| Apr 17, 2026 | $53.38 | $53.36 | $0.0215 | 726.0 | +0.45% |
| Apr 16, 2026 | $53.18 | $52.98 | $0.195 | 3,796.0 | +0.38% |
| Apr 15, 2026 | $53.03 | $52.94 | $0.0949 | 603.0 | +0.05% |
| Apr 14, 2026 | $52.91 | $52.91 | $0.00 | 267.0 | +0.44% |
| Apr 13, 2026 | $52.78 | $52.46 | $0.32 | 1,395.0 | +0.40% |
| Apr 10, 2026 | $52.77 | $52.34 | $0.43 | 1,962.0 | +0.03% |
| Apr 09, 2026 | $52.45 | $52.27 | $0.185 | 538.0 | +0.26% |
| Apr 08, 2026 | $52.56 | $52.28 | $0.285 | 3,171.0 | +1.15% |
| Apr 07, 2026 | $51.72 | $51.58 | $0.1442 | 443.0 | -0.17% |
| Apr 06, 2026 | $51.85 | $51.72 | $0.13 | 2,990.0 | +0.45% |
| Apr 02, 2026 | $51.66 | $51.43 | $0.23 | 1,366.0 | -0.25% |
| Apr 01, 2026 | $51.71 | $51.71 | $0.00 | 31.00 | +0.31% |
Proshares Hedge Replication Etf Stock (HDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Hedge Replication Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Hedge Replication Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Hedge Replication Etf Stock (HDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $53.60 | $51.43 | $2.17 | 29,434.0 | +3.77% |
| Mar, 2026 | $52.90 | $50.90 | $2.00 | 58,310.0 | -2.46% |
| Feb, 2026 | $53.42 | $52.16 | $1.26 | 36,729.0 | +0.92% |
| Jan, 2026 | $52.70 | $51.68 | $1.02 | 44,733.0 | +1.54% |
Proshares Hedge Replication Etf Stock (HDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.17 | $51.46 | $0.7099 | 22,508.0 | -0.46% |
| Nov, 2025 | $51.81 | $50.72 | $1.09 | 20,869.0 | +0.07% |
| Oct, 2025 | $52.02 | $50.86 | $1.16 | 37,762.0 | +1.15% |
| Sep, 2025 | $51.47 | $49.91 | $1.56 | 14,871.0 | +0.80% |
| Aug, 2025 | $50.86 | $49.66 | $1.20 | 14,776.0 | +1.39% |
| Jul, 2025 | $50.29 | $48.82 | $1.47 | 14,550.0 | +0.91% |
| Jun, 2025 | $49.92 | $49.24 | $0.68 | 17,614.0 | +0.48% |
| May, 2025 | $49.55 | $48.12 | $1.43 | 20,043.0 | +1.90% |
| Apr, 2025 | $48.86 | $46.28 | $2.58 | 17,177.0 | -0.78% |
| Mar, 2025 | $49.97 | $48.57 | $1.40 | 27,422.0 | -2.27% |
| Feb, 2025 | $50.40 | $49.21 | $1.19 | 25,893.0 | -0.08% |
| Jan, 2025 | $50.11 | $49.07 | $1.04 | 41,210.0 | +1.11% |
Proshares Hedge Replication Etf Stock (HDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.70 | $49.22 | $1.48 | 60,439.0 | -2.07% |
| Nov, 2024 | $50.55 | $49.72 | $0.8344 | 25,869.0 | +1.82% |
| Oct, 2024 | $50.14 | $49.10 | $1.04 | 58,191.0 | -0.66% |
| Sep, 2024 | $50.19 | $49.22 | $0.97 | 33,071.0 | -0.11% |
| Aug, 2024 | $49.98 | $48.41 | $1.57 | 27,295.0 | -0.24% |
| Jul, 2024 | $50.09 | $48.75 | $1.34 | 32,124.0 | +2.44% |
| Jun, 2024 | $49.55 | $48.58 | $0.9699 | 27,687.0 | -1.08% |
| May, 2024 | $49.71 | $48.90 | $0.8084 | 45,712.0 | +1.12% |
| Apr, 2024 | $49.30 | $48.43 | $0.8661 | 70,216.0 | -0.85% |
| Mar, 2024 | $49.41 | $48.80 | $0.61 | 12,453.0 | +0.36% |
| Feb, 2024 | $49.17 | $48.21 | $0.9574 | 29,386.0 | +1.49% |
| Jan, 2024 | $48.80 | $47.79 | $1.01 | 52,313.0 | -0.61% |
0.05%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):