Get the Stockscreener App
24.93
1.73%
-0.44
Heidelberg Materials AG ADR Stock (HDELY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Heidelberg Materials AG ADR Stock (HDELY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heidelberg Materials AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDELY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heidelberg Materials AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heidelberg Materials AG ADR Stock (HDELY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Heidelberg Materials AG ADR Stock (HDELY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.64 | $24.10 | $2.54 | 2,752,563.0 | -1.07% |
| Nov, 2024 | $25.77 | $22.05 | $3.72 | 2,111,788.0 | +14.65% |
| Oct, 2024 | $22.05 | $20.82 | $1.23 | 710,095.0 | +1.15% |
| Sep, 2024 | $22.55 | $19.85 | $2.70 | 1,253,041.0 | +2.60% |
| Aug, 2024 | $21.18 | $18.81 | $2.37 | 1,638,126.0 | +1.88% |
| Jul, 2024 | $22.42 | $20.14 | $2.28 | 871,121.0 | +0.63% |
| Jun, 2024 | $21.53 | $19.94 | $1.59 | 596,535.0 | -1.01% |
| May, 2024 | $22.38 | $20.05 | $2.33 | 1,119,737.0 | +3.93% |
| Apr, 2024 | $22.65 | $19.63 | $3.02 | 2,219,507.0 | -8.60% |
| Mar, 2024 | $22.11 | $18.91 | $3.20 | 941,213.0 | +13.25% |
| Feb, 2024 | $19.43 | $17.59 | $1.84 | 752,772.0 | +4.75% |
| Jan, 2024 | $18.96 | $17.10 | $1.86 | 841,486.0 | +3.87% |
Heidelberg Materials AG ADR Stock (HDELY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.07 | $16.18 | $1.89 | 520,720.0 | +9.72% |
| Nov, 2023 | $16.30 | $14.28 | $2.02 | 728,122.0 | +12.46% |
| Oct, 2023 | $15.71 | $13.83 | $1.88 | 1,141,786.0 | -6.53% |
| Sep, 2023 | $16.08 | $15.09 | $0.99 | 686,074.0 | -3.92% |
| Aug, 2023 | $16.99 | $15.78 | $1.21 | 626,793.0 | -0.60% |
| Jul, 2023 | $16.45 | $14.71 | $1.74 | 498,803.0 | -1.54% |
| Jun, 2023 | $16.50 | $14.46 | $2.04 | 666,607.0 | +14.80% |
| May, 2023 | $15.45 | $14.19 | $1.26 | 1,280,229.0 | -5.17% |
| Apr, 2023 | $15.47 | $14.01 | $1.46 | 911,461.0 | +3.69% |
| Mar, 2023 | $14.66 | $12.55 | $2.11 | 733,465.0 | +6.29% |
| Feb, 2023 | $14.16 | $13.22 | $0.94 | 624,571.0 | +0.07% |
| Jan, 2023 | $13.69 | $11.74 | $1.95 | 1,369,111.0 | +20.99% |
6.25%
2.91%
Cap:
|
Volume (24h):