Get the Stockscreener App
362.71
0.59%
-2.15
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Home Depot Inc Stock (HD) Option Chain
For the May 16, 2025 expiration date, the HD stock option chain has a total of 5,907 contracts, with 2,272 call options and 3,635 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 1,251 contracts.
- August 15, 2025 : 247 contracts.
- September 19, 2025 : 142 contracts.
- January 16, 2026 : 495 contracts.
- March 20, 2026 : 95 contracts.
Home Depot Inc (HD) Most Active Options & Calendar
HD Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
380.00
|
0.50 | -0.42 | -45.65% | 432 |
|
370.00
|
2.45 | -1.40 | -36.36% | 409 |
|
365.00
|
4.28 | -1.62 | -27.46% | 310 |
|
375.00
|
1.10 | -0.75 | -40.54% | 310 |
|
372.50
|
1.67 | -1.11 | -39.93% | 180 |
|
367.50
|
3.20 | -2.40 | -42.86% | 115 |
|
360.00
|
7.01 | -3.42 | -32.79% | 102 |
HD Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
350.00
|
1.50 | 0.15 | +11.11% | 580 |
|
415.00
|
51.93 | 3.56 | +7.36% | 570 |
|
345.00
|
0.99 | 0.06 | +6.45% | 358 |
|
400.00
|
36.92 | 3.67 | +11.04% | 310 |
|
360.00
|
4.15 | 0.95 | +29.69% | 303 |
|
367.50
|
7.94 | 2.11 | +36.19% | 281 |
|
420.00
|
57.12 | 3.69 | +6.91% | 184 |
Home Depot Inc Stock (HD) Option Chain Analysis
| Put Volume Total | 3,635 |
| Call Volume Total | 2,272 |
| Put/Call Ratio (PCR) | 1.60 |
| Put Strike With Highest Volume | $350.00 |
| Call Strike With Highest Volume | $380.00 |
0.99%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):